時価総額 HK$19.35T
2.13%
ボリューム24h HK$855.77B
31.11%
BTC % 50%
0.06%
ETH % 16.84%
0.41%
硬貨
27.902
+13
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jun-30 2024 | HK$0.000000002615445059293853 | HK$0.000000002409950681224802 | HK$0.000000002615445059293853 | HK$0.000000002493982996623958 | HK$43,701,547 | HK$456,279,814 |
Jun-29 2024 | HK$0.00000000249922078900924 | HK$0.000000002485528775539674 | HK$0.000000002569463435203698 | HK$0.000000002499400136916596 | HK$46,904,791 | HK$436,003,804 |
Jun-28 2024 | HK$0.000000002502437761489747 | HK$0.000000002472352413977117 | HK$0.000000002714308259925502 | HK$0.000000002675423974282513 | HK$65,970,134 | HK$436,565,024 |
Jun-27 2024 | HK$0.000000002671548284167609 | HK$0.000000002471960625469421 | HK$0.000000002715981498097334 | HK$0.000000002561206201091062 | HK$86,015,618 | HK$466,067,352 |
Jun-26 2024 | HK$0.00000000259659556628493 | HK$0.0000000024807543568284 | HK$0.000000002649851053005521 | HK$0.000000002533937999557943 | HK$93,396,300 | HK$452,991,408 |
Jun-25 2024 | HK$0.000000002538311476835155 | HK$0.000000002376414955031487 | HK$0.000000002586786268976937 | HK$0.000000002384522526200974 | HK$65,471,288 | HK$442,823,405 |
Jun-24 2024 | HK$0.000000002384243674478712 | HK$0.000000002285627250634195 | HK$0.00000000240870868498232 | HK$0.00000000240185527696603 | HK$86,641,138 | HK$415,945,369 |
Jun-23 2024 | HK$0.000000002388047002450446 | HK$0.000000002382901531087852 | HK$0.000000002605815526218334 | HK$0.000000002595462134109523 | HK$54,826,846 | HK$416,608,882 |
Jun-22 2024 | HK$0.000000002603854572191916 | HK$0.000000002494451228297471 | HK$0.000000002637494560999701 | HK$0.000000002520069987098274 | HK$49,088,790 | HK$454,257,785 |
Jun-21 2024 | HK$0.000000002525542203143936 | HK$0.000000002502306795402249 | HK$0.00000000257094984896442 | HK$0.000000002533886042323097 | HK$69,691,276 | HK$440,595,730 |
Jun-20 2024 | HK$0.000000002577878950787299 | HK$0.000000002506574686249571 | HK$0.000000002844328944030511 | HK$0.000000002506574686249571 | HK$111,739,218 | HK$449,726,185 |
Jun-19 2024 | HK$0.000000002509596471806797 | HK$0.000000002392668251382666 | HK$0.000000002536692676353954 | HK$0.000000002392668251382666 | HK$79,731,807 | HK$437,813,903 |
Jun-18 2024 | HK$0.00000000241093203884137 | HK$0.000000002310267129789961 | HK$0.000000002730931042159984 | HK$0.000000002730931042159984 | HK$121,544,950 | HK$420,601,311 |
Jun-17 2024 | HK$0.000000002776346163395802 | HK$0.000000002739233954968965 | HK$0.000000002963790761203337 | HK$0.000000002963790761203337 | HK$88,333,244 | HK$484,349,960 |
Jun-16 2024 | HK$0.000000002970469798756824 | HK$0.000000002814383923304664 | HK$0.000000002986894011444815 | HK$0.000000002882001886206789 | HK$60,320,848 | HK$518,215,973 |
ArbDoge AI(AIDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、440日間分析、18-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81236 HKD.