時価総額 $2.48T
-0.53%
ボリューム24h $202.73B
-0.34%
BTC % 53.85%
-0.37%
ETH % 9.61%
0.72%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
Aquarius (AQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000345 | $0.000328 | $0.00034696 | $0.0003459 | $94,270 | - |
| Feb-27 2026 | $0.00034422 | $0.00034314 | $0.00035827 | $0.00035185 | $46,653 | - |
| Feb-26 2026 | $0.00035191 | $0.00034682 | $0.00035566 | $0.00035123 | $38,112 | - |
| Feb-25 2026 | $0.00035696 | $0.000329 | $0.00036045 | $0.000329 | $82,161 | - |
| Feb-24 2026 | $0.00032919 | $0.00032636 | $0.00033382 | $0.00033317 | $52,089 | - |
| Feb-23 2026 | $0.00033336 | $0.00032895 | $0.00033934 | $0.00033757 | $71,025 | - |
| Feb-22 2026 | $0.00033791 | $0.00033636 | $0.00034946 | $0.00034946 | $90,871 | - |
| Feb-21 2026 | $0.00034907 | $0.00034907 | $0.00035459 | $0.00035314 | $37,996 | - |
| Feb-20 2026 | $0.00035231 | $0.00034573 | $0.00035287 | $0.00034573 | $63,847 | - |
| Feb-19 2026 | $0.00034496 | $0.00034496 | $0.00035029 | $0.00034991 | $29,233 | - |
| Feb-18 2026 | $0.00035038 | $0.00035038 | $0.00036125 | $0.00035573 | $36,572 | - |
| Feb-17 2026 | $0.00035633 | $0.00035633 | $0.00036401 | $0.00036378 | $24,057 | - |
| Feb-16 2026 | $0.00036251 | $0.00035762 | $0.00037665 | $0.00036721 | $29,271 | - |
| Feb-15 2026 | $0.00036443 | $0.00036315 | $0.00038349 | $0.00037357 | $33,037 | - |
| Feb-14 2026 | $0.00037235 | $0.0003558 | $0.00037235 | $0.00035713 | $24,584 | - |