時価総額 $3.26T
-3.56%
ボリューム24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
硬貨
34.074
+15
取引所
885
最後の更新
45 秒 前
Aquarius (AQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00048398 | $0.0004809 | $0.00049007 | $0.00048563 | $272,346 | - |
| Jan-18 2026 | $0.00050598 | $0.00050256 | $0.0005127 | $0.0005127 | $161,436 | - |
| Jan-17 2026 | $0.00051281 | $0.00050333 | $0.0005189 | $0.00050691 | $197,515 | - |
| Jan-16 2026 | $0.00050787 | $0.00049999 | $0.00051249 | $0.00051064 | $302,901 | - |
| Jan-15 2026 | $0.00051202 | $0.00050984 | $0.00052838 | $0.00052838 | $153,474 | - |
| Jan-14 2026 | $0.00052861 | $0.00052611 | $0.00054014 | $0.00053187 | $287,303 | - |
| Jan-13 2026 | $0.00053574 | $0.00049667 | $0.00053574 | $0.00049667 | $333,288 | - |
| Jan-12 2026 | $0.00050016 | $0.00049508 | $0.00051216 | $0.00050667 | $375,480 | - |
| Jan-11 2026 | $0.00050364 | $0.00050364 | $0.00051568 | $0.00051332 | $202,122 | - |
| Jan-10 2026 | $0.00051417 | $0.00051154 | $0.00051603 | $0.00051427 | $112,526 | - |
| Jan-09 2026 | $0.00051478 | $0.0005138 | $0.00052257 | $0.00052232 | $259,833 | - |
| Jan-08 2026 | $0.0005223 | $0.00051612 | $0.00052914 | $0.00052889 | $355,277 | - |
| Jan-07 2026 | $0.0005257 | $0.0005257 | $0.00055034 | $0.00055034 | $281,338 | - |
| Jan-06 2026 | $0.00054662 | $0.00054127 | $0.00056398 | $0.00056109 | $257,642 | - |
| Jan-05 2026 | $0.00055915 | $0.00052545 | $0.0005603 | $0.0005264 | $266,531 | - |