時価総額 $4.04T
-4.71%
ボリューム24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
硬貨
33.562
+11
取引所
885
最後の更新
9 秒 前
Aquarius (AQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00073317 | $0.00072969 | $0.00076109 | $0.00074842 | $175,088 | - |
| Oct-27 2025 | $0.00075027 | $0.00075027 | $0.00076537 | $0.00075484 | $160,390 | - |
| Oct-26 2025 | $0.00075515 | $0.00074207 | $0.00075901 | $0.00074207 | $166,813 | - |
| Oct-25 2025 | $0.00074103 | $0.00071904 | $0.00074377 | $0.00072331 | $140,146 | - |
| Oct-24 2025 | $0.00072404 | $0.0007125 | $0.00072705 | $0.00071485 | $91,845 | - |
| Oct-23 2025 | $0.00071453 | $0.00071251 | $0.00072041 | $0.00071301 | $84,333 | - |
| Oct-22 2025 | $0.00070722 | $0.00070677 | $0.00072473 | $0.00072473 | $95,918 | - |
| Oct-21 2025 | $0.00073004 | $0.00072421 | $0.00074899 | $0.00074284 | $122,500 | - |
| Oct-20 2025 | $0.0007472 | $0.00072633 | $0.00075279 | $0.00073317 | $108,696 | - |
| Oct-19 2025 | $0.000736 | $0.00072933 | $0.00074665 | $0.00074031 | $94,608 | - |
| Oct-18 2025 | $0.00074107 | $0.00073122 | $0.00074572 | $0.00073122 | $40,288 | - |
| Oct-17 2025 | $0.00073171 | $0.00070388 | $0.00074339 | $0.00074043 | $168,236 | - |
| Oct-16 2025 | $0.00073595 | $0.00073208 | $0.00076073 | $0.00074939 | $158,471 | - |
| Oct-15 2025 | $0.00074689 | $0.00074548 | $0.00077118 | $0.00076587 | $148,728 | - |
| Oct-14 2025 | $0.00076856 | $0.00074015 | $0.00079474 | $0.00079474 | $134,114 | - |