時価総額 $2.57T
-0.55%
ボリューム24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
硬貨
34.204
+2
取引所
885
最後の更新
8 秒 前
Aquari (AQUARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Feb-06 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Feb-05 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Feb-04 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Feb-03 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Feb-02 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Feb-01 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Jan-31 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Jan-30 2025 | $0.00002532 | $0.00002181 | $0.00002532 | $0.00002181 | $7 | - |
| Jan-29 2025 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Jan-28 2025 | $0.00002181 | $0.00002049 | $0.00002181 | $0.00002049 | - | - |
| Jan-27 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Jan-26 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Jan-25 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Jan-24 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |