時価総額 $2.47T
1.38%
ボリューム24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
Aquari (AQUARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000004577 | $0.0000044903 | $0.0000045877 | $0.000004519 | $1,208 | - |
| Sep-25 2024 | $0.000004519 | $0.0000044524 | $0.0000045291 | $0.0000045291 | $1,314 | - |
| Sep-24 2024 | $0.0000045291 | $0.0000043897 | $0.0000045436 | $0.000004458 | $1,208 | - |
| Sep-23 2024 | $0.000004458 | $0.0000040925 | $0.0000044642 | $0.0000040925 | $2,515 | - |
| Sep-22 2024 | $0.0000040925 | $0.0000040783 | $0.0000041214 | $0.0000041214 | $307 | - |
| Sep-21 2024 | $0.0000041214 | $0.0000040048 | $0.0000041214 | $0.0000040048 | $35 | - |
| Sep-20 2024 | $0.0000040048 | $0.0000036933 | $0.0000040259 | $0.0000037086 | $4,595 | - |
| Sep-19 2024 | $0.0000037086 | $0.0000031391 | $0.0000037086 | $0.0000031391 | $3,957 | - |
| Sep-18 2024 | $0.0000031391 | $0.0000028132 | $0.0000031391 | $0.0000028267 | $2,979 | - |
| Sep-17 2024 | $0.0000028267 | $0.0000026707 | $0.0000028267 | $0.0000026707 | $1,283 | - |
| Sep-16 2024 | $0.0000026707 | $0.0000026666 | $0.0000027433 | $0.0000027433 | $541 | - |
| Sep-15 2024 | $0.0000027433 | $0.0000027433 | $0.0000027433 | $0.0000027433 | - | - |
| Sep-14 2024 | $0.0000027433 | $0.0000026252 | $0.0000027433 | $0.0000026252 | $541 | - |
| Sep-13 2024 | $0.0000026252 | $0.0000026252 | $0.0000026535 | $0.0000026535 | $101 | - |
| Sep-12 2024 | $0.0000026535 | $0.0000025696 | $0.0000027185 | $0.0000025696 | $1,190 | - |