時価総額 $2.25T
-3.62%
ボリューム24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
硬貨
28.969
+19
取引所
885
最後の更新
2 分 前
Aquari (AQUARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000047083 | $0.0000047083 | $0.0000048953 | $0.0000048104 | $693 | - |
| Sep-30 2024 | $0.0000048104 | $0.0000047519 | $0.0000048443 | $0.0000048443 | $1,429 | - |
| Sep-29 2024 | $0.0000048443 | $0.000004625 | $0.0000048443 | $0.0000046459 | $1,432 | - |
| Sep-28 2024 | $0.0000046459 | $0.0000046103 | $0.0000046459 | $0.0000046384 | $569 | - |
| Sep-27 2024 | $0.0000046384 | $0.000004577 | $0.0000046866 | $0.000004577 | $909 | - |
| Sep-26 2024 | $0.000004577 | $0.0000044903 | $0.0000045877 | $0.000004519 | $1,208 | - |
| Sep-25 2024 | $0.000004519 | $0.0000044524 | $0.0000045291 | $0.0000045291 | $1,314 | - |
| Sep-24 2024 | $0.0000045291 | $0.0000043897 | $0.0000045436 | $0.000004458 | $1,208 | - |
| Sep-23 2024 | $0.000004458 | $0.0000040925 | $0.0000044642 | $0.0000040925 | $2,515 | - |
| Sep-22 2024 | $0.0000040925 | $0.0000040783 | $0.0000041214 | $0.0000041214 | $307 | - |
| Sep-21 2024 | $0.0000041214 | $0.0000040048 | $0.0000041214 | $0.0000040048 | $35 | - |
| Sep-20 2024 | $0.0000040048 | $0.0000036933 | $0.0000040259 | $0.0000037086 | $4,595 | - |
| Sep-19 2024 | $0.0000037086 | $0.0000031391 | $0.0000037086 | $0.0000031391 | $3,957 | - |
| Sep-18 2024 | $0.0000031391 | $0.0000028132 | $0.0000031391 | $0.0000028267 | $2,979 | - |
| Sep-17 2024 | $0.0000028267 | $0.0000026707 | $0.0000028267 | $0.0000026707 | $1,283 | - |