時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Aquari (AQUARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00536601 | $0.00536601 | $0.0055247 | $0.00545842 | - | - |
| Aug-18 2025 | $0.00545842 | $0.00535234 | $0.00565059 | $0.00565059 | $1,912 | - |
| Aug-17 2025 | $0.00565059 | $0.00495744 | $0.00565059 | $0.00504413 | $5,774 | - |
| Aug-16 2025 | $0.00504413 | $0.00504413 | $0.00515811 | $0.00514449 | - | - |
| Aug-15 2025 | $0.00514449 | $0.00514449 | $0.00562696 | $0.00562696 | - | - |
| Aug-14 2025 | $0.00562696 | $0.00562283 | $0.00567145 | $0.00562283 | - | - |
| Aug-13 2025 | $0.00562283 | $0.0055006 | $0.00562283 | $0.0055006 | - | - |
| Aug-12 2025 | $0.00554531 | $0.00520412 | $0.00554531 | $0.00520412 | - | - |
| Aug-11 2025 | $0.00520412 | $0.00520412 | $0.00539534 | $0.00539534 | - | - |
| Aug-10 2025 | $0.00539534 | $0.00539425 | $0.0057168 | $0.0057168 | - | - |
| Aug-09 2025 | $0.00579087 | $0.00562686 | $0.0058286 | $0.00562686 | - | - |
| Aug-08 2025 | $0.00562686 | $0.00540676 | $0.00565458 | $0.00540676 | - | - |
| Aug-07 2025 | $0.00520529 | $0.00518336 | $0.00534512 | $0.00518336 | - | - |
| Aug-06 2025 | $0.00518336 | $0.00518336 | $0.0052342 | $0.00519464 | $809 | - |
| Aug-05 2025 | $0.00519464 | $0.00519464 | $0.0055625 | $0.0055625 | - | - |