時価総額 $4.46T
-0.25%
ボリューム24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
硬貨
33.369
+14
取引所
885
最後の更新
35 秒 前
Aquari (AQUARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.014249 | $0.014159 | $0.014349 | $0.014344 | - | - |
| Oct-07 2025 | $0.014548 | $0.014535 | $0.015126 | $0.014598 | - | - |
| Oct-06 2025 | $0.014598 | $0.013741 | $0.014598 | $0.014119 | - | - |
| Oct-05 2025 | $0.014119 | $0.013704 | $0.014382 | $0.013852 | - | - |
| Oct-04 2025 | $0.013787 | $0.013737 | $0.01413 | $0.01413 | $8,348 | - |
| Oct-03 2025 | $0.01413 | $0.013069 | $0.014189 | $0.013286 | - | - |
| Oct-02 2025 | $0.013324 | $0.012768 | $0.013442 | $0.012771 | - | - |
| Oct-01 2025 | $0.012771 | $0.012429 | $0.012979 | $0.012534 | - | - |
| Sep-30 2025 | $0.012534 | $0.012491 | $0.013499 | $0.013499 | - | - |
| Sep-29 2025 | $0.013499 | $0.012963 | $0.013529 | $0.012972 | - | - |
| Sep-28 2025 | $0.012972 | $0.012942 | $0.013851 | $0.013851 | - | - |
| Sep-27 2025 | $0.013851 | $0.01373 | $0.014202 | $0.014202 | - | - |
| Sep-26 2025 | $0.014202 | $0.013548 | $0.014405 | $0.014264 | - | - |
| Sep-25 2025 | $0.014264 | $0.014081 | $0.014437 | $0.014437 | $5,701 | - |
| Sep-24 2025 | $0.014437 | $0.014237 | $0.01457 | $0.014493 | $3,523 | - |