時価総額 $2.55T
-2.65%
ボリューム24h $128.82B
-26.42%
BTC % 53.87%
-0.52%
ETH % 9.85%
-0.91%
硬貨
34.362
+3
取引所
885
最後の更新
16 秒 前
Aquari (AQUARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00460248 | $0.00459966 | $0.00474377 | $0.00463962 | $2,410 | - |
| Mar-20 2026 | $0.00463962 | $0.00463962 | $0.00484968 | $0.00484968 | - | - |
| Mar-19 2026 | $0.00484968 | $0.00484968 | $0.00524347 | $0.00512962 | - | - |
| Mar-18 2026 | $0.00512962 | $0.00507325 | $0.0054433 | $0.00543247 | - | - |
| Mar-17 2026 | $0.00552154 | $0.00544548 | $0.00566076 | $0.00566076 | $3,212 | - |
| Mar-16 2026 | $0.00566076 | $0.00493629 | $0.00566076 | $0.00493629 | - | - |
| Mar-15 2026 | $0.00493629 | $0.00486308 | $0.00503538 | $0.00503538 | - | - |
| Mar-14 2026 | $0.00507312 | $0.00499973 | $0.00521527 | $0.00521527 | - | - |
| Mar-13 2026 | $0.00532555 | $0.00522352 | $0.00555678 | $0.00522352 | - | - |
| Mar-12 2026 | $0.00522352 | $0.00522352 | $0.00570624 | $0.00570624 | - | - |
| Mar-11 2026 | $0.00570624 | $0.00552772 | $0.00570624 | $0.0056456 | - | - |
| Mar-10 2026 | $0.0056456 | $0.0056456 | $0.00574595 | $0.00574595 | - | - |
| Mar-09 2026 | $0.00574595 | $0.00516139 | $0.00594709 | $0.00521601 | $6,357 | - |
| Mar-08 2026 | $0.00521601 | $0.00514672 | $0.00545854 | $0.00545854 | - | - |
| Mar-07 2026 | $0.00545854 | $0.00545193 | $0.00564307 | $0.00545193 | - | - |