時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
25 秒 前
Aquari (AQUARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00682634 | $0.00667992 | $0.00689999 | $0.00689999 | - | - |
| Jul-14 2025 | $0.00689999 | $0.00684545 | $0.00703755 | $0.00684545 | $1,091 | - |
| Jul-13 2025 | $0.00684545 | $0.00684545 | $0.00705962 | $0.00690129 | $1,901 | - |
| Jul-12 2025 | $0.006958 | $0.00688812 | $0.00697503 | $0.00690855 | $1,214 | - |
| Jul-11 2025 | $0.00690855 | $0.00662314 | $0.00709203 | $0.00662314 | $2,776 | - |
| Jul-10 2025 | $0.00662314 | $0.00626296 | $0.00662314 | $0.00626296 | - | - |
| Jul-09 2025 | $0.00626296 | $0.00589531 | $0.00626296 | $0.00590619 | - | - |
| Jul-08 2025 | $0.00590619 | $0.0058761 | $0.00602718 | $0.00602718 | - | - |
| Jul-07 2025 | $0.00602718 | $0.00602718 | $0.00618013 | $0.00618013 | - | - |
| Jul-06 2025 | $0.00618013 | $0.00610255 | $0.00618552 | $0.00618552 | $916 | - |
| Jul-05 2025 | $0.0062432 | $0.005983 | $0.00631151 | $0.005983 | - | - |
| Jul-04 2025 | $0.005983 | $0.005983 | $0.00611354 | $0.00610316 | - | - |
| Jul-03 2025 | $0.00622189 | $0.00613928 | $0.00629504 | $0.00621565 | - | - |
| Jul-02 2025 | $0.00621565 | $0.00509373 | $0.00621565 | $0.00509373 | - | - |
| Jul-01 2025 | $0.00509373 | $0.00503501 | $0.00520882 | $0.00520882 | - | - |