時価総額 $3.35T
1%
ボリューム24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
硬貨
33.685
+5
取引所
885
最後の更新
26 秒 前
Aquari (AQUARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00968587 | $0.00882097 | $0.00986167 | $0.00986167 | - | - |
| Nov-18 2025 | $0.00986167 | $0.00975394 | $0.010199 | $0.00997117 | - | - |
| Nov-17 2025 | $0.00997117 | $0.00997117 | $0.010763 | $0.010184 | - | - |
| Nov-16 2025 | $0.010184 | $0.00980981 | $0.010335 | $0.00998656 | - | - |
| Nov-15 2025 | $0.00998656 | $0.00866091 | $0.00998656 | $0.00919221 | - | - |
| Nov-14 2025 | $0.010085 | $0.010085 | $0.010316 | $0.010203 | - | - |
| Nov-13 2025 | $0.010203 | $0.010149 | $0.011796 | $0.011796 | - | - |
| Nov-12 2025 | $0.011796 | $0.011299 | $0.012508 | $0.011423 | - | - |
| Nov-11 2025 | $0.011423 | $0.011423 | $0.01262 | $0.01262 | - | - |
| Nov-10 2025 | $0.012613 | $0.012605 | $0.013118 | $0.012897 | - | - |
| Nov-09 2025 | $0.012897 | $0.012644 | $0.013051 | $0.012644 | $2,397 | - |
| Nov-08 2025 | $0.012644 | $0.011562 | $0.013282 | $0.011904 | - | - |
| Nov-07 2025 | $0.011904 | $0.011326 | $0.012217 | $0.012217 | - | - |
| Nov-06 2025 | $0.012217 | $0.011742 | $0.012893 | $0.011742 | $12,981 | - |
| Nov-05 2025 | $0.011943 | $0.010775 | $0.011943 | $0.011128 | - | - |