時価総額 $2.22T
-2.46%
ボリューム24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
硬貨
28.466
+15
取引所
885
最後の更新
4 分 前
AQTIS (AQTIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00249089 | $0.00248615 | $0.00255668 | $0.00254021 | $1,277 | - |
| Aug-13 2024 | $0.00254021 | $0.00246437 | $0.00254327 | $0.00251308 | $4,724 | - |
| Aug-12 2024 | $0.00251308 | $0.00239601 | $0.00256868 | $0.00242208 | $4,308 | - |
| Aug-11 2024 | $0.00242208 | $0.00239789 | $0.00251452 | $0.00244205 | $1,712 | - |
| Aug-10 2024 | $0.00244205 | $0.00244205 | $0.00248854 | $0.00245141 | $1,618 | - |
| Aug-09 2024 | $0.00245141 | $0.00244921 | $0.00258043 | $0.00258043 | $3,529 | - |
| Aug-08 2024 | $0.00252795 | $0.00221756 | $0.00252795 | $0.00221756 | $6,718 | - |
| Aug-07 2024 | $0.00221756 | $0.00219568 | $0.00240891 | $0.00239012 | $2,405 | - |
| Aug-06 2024 | $0.00239012 | $0.00230053 | $0.00240141 | $0.00230053 | $5,276 | - |
| Aug-05 2024 | $0.00230053 | $0.00209767 | $0.00258343 | $0.00258343 | $7,581 | - |
| Aug-04 2024 | $0.00263749 | $0.00263749 | $0.00287529 | $0.00287529 | $6,890 | - |
| Aug-03 2024 | $0.00287529 | $0.00287529 | $0.00303258 | $0.00303258 | $3,219 | - |
| Aug-02 2024 | $0.00303258 | $0.00303258 | $0.00328052 | $0.00328052 | $3,347 | - |
| Aug-01 2024 | $0.00328052 | $0.00316948 | $0.00332344 | $0.00332344 | $3,889 | - |
| Jul-31 2024 | $0.00331633 | $0.00327992 | $0.00341825 | $0.00327992 | $8,690 | - |