時価総額 $2.26T
0.72%
ボリューム24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
硬貨
29.001
+21
取引所
885
最後の更新
3 分 前
AQTIS (AQTIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0017495 | $0.00153127 | $0.00175086 | $0.0017203 | $734 | - |
| Oct-02 2024 | $0.0017203 | $0.00164231 | $0.00206129 | $0.00203547 | $1,893 | - |
| Oct-01 2024 | $0.00203547 | $0.00201551 | $0.00233985 | $0.00233985 | $12,291 | - |
| Sep-30 2024 | $0.00233781 | $0.00233781 | $0.00254569 | $0.00251296 | $17,747 | - |
| Sep-29 2024 | $0.00251296 | $0.00249954 | $0.00253168 | $0.00253007 | $1,857 | - |
| Sep-28 2024 | $0.00253007 | $0.00251704 | $0.00259344 | $0.00259344 | $4,638 | - |
| Sep-27 2024 | $0.00259344 | $0.00252821 | $0.00259759 | $0.00252821 | $4,308 | - |
| Sep-26 2024 | $0.00252821 | $0.00241178 | $0.00256963 | $0.00241178 | $20,578 | - |
| Sep-25 2024 | $0.00241178 | $0.0024003 | $0.00256982 | $0.00256982 | $10,094 | - |
| Sep-24 2024 | $0.00256735 | $0.00246178 | $0.00268465 | $0.00268465 | $40,072 | - |
| Sep-23 2024 | $0.00268465 | $0.0020209 | $0.00268465 | $0.0020209 | $50,626 | - |
| Sep-22 2024 | $0.00201877 | $0.00201449 | $0.00206877 | $0.00205174 | $9,482 | - |
| Sep-21 2024 | $0.00205174 | $0.0020244 | $0.00205174 | $0.00203199 | $2,283 | - |
| Sep-20 2024 | $0.00201994 | $0.00193894 | $0.00202191 | $0.00194759 | $1,121 | - |
| Sep-19 2024 | $0.00194759 | $0.00184451 | $0.00196562 | $0.00184451 | $5,368 | - |