時価総額 $2.64T
2.43%
ボリューム24h $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
硬貨
28.271
取引所
885
最後の更新
1 分 前
AQTIS (AQTIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00338145 | $0.00338145 | $0.00339734 | $0.00338897 | $1,128 | - |
| Jul-27 2024 | $0.00341029 | $0.00341029 | $0.00345955 | $0.0034356 | $3,637 | - |
| Jul-26 2024 | $0.0034356 | $0.00329326 | $0.00343658 | $0.00329326 | $5,338 | - |
| Jul-25 2024 | $0.00329326 | $0.00322184 | $0.00341541 | $0.00341541 | $4,177 | - |
| Jul-24 2024 | $0.00342435 | $0.00342435 | $0.00360842 | $0.00360842 | $3,657 | - |
| Jul-23 2024 | $0.00360842 | $0.00357153 | $0.00363331 | $0.00362714 | $3,390 | - |
| Jul-22 2024 | $0.00362714 | $0.00362714 | $0.00385222 | $0.00385222 | $13,435 | - |
| Jul-21 2024 | $0.00385222 | $0.00379011 | $0.00387027 | $0.00386272 | $1,882 | - |
| Jul-20 2024 | $0.0038622 | $0.0038622 | $0.00401942 | $0.0040109 | $13,701 | - |
| Jul-19 2024 | $0.0040109 | $0.00388094 | $0.00401969 | $0.00390632 | $4,059 | - |
| Jul-18 2024 | $0.00390632 | $0.00389998 | $0.0041389 | $0.00403049 | $10,922 | - |
| Jul-17 2024 | $0.00403049 | $0.00403049 | $0.00416961 | $0.00413293 | $5,343 | - |
| Jul-16 2024 | $0.00409491 | $0.00402256 | $0.00417808 | $0.00417808 | $3,524 | - |
| Jul-15 2024 | $0.00417526 | $0.00385321 | $0.00417526 | $0.00385321 | $5,402 | - |
| Jul-14 2024 | $0.00385321 | $0.00378687 | $0.00385321 | $0.00378687 | $3,331 | - |