時価総額 NZ$4.49T
6.42%
ボリューム24h NZ$552.82B
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
硬貨
27.228
+22
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.024814 | NZ$0.023955 | NZ$0.025011 | NZ$0.024499 | NZ$109,871 | - |
May-19 2024 | NZ$0.024528 | NZ$0.024101 | NZ$0.02514 | NZ$0.02514 | NZ$76,181 | - |
May-18 2024 | NZ$0.025406 | NZ$0.025013 | NZ$0.026097 | NZ$0.02544 | NZ$86,300 | - |
May-17 2024 | NZ$0.026111 | NZ$0.025402 | NZ$0.02656 | NZ$0.026214 | NZ$102,088 | - |
May-16 2024 | NZ$0.026342 | NZ$0.026137 | NZ$0.027551 | NZ$0.027474 | NZ$113,174 | - |
May-15 2024 | NZ$0.027527 | NZ$0.0266 | NZ$0.027555 | NZ$0.027151 | NZ$106,152 | - |
May-14 2024 | NZ$0.027187 | NZ$0.026951 | NZ$0.027868 | NZ$0.027857 | NZ$110,059 | - |
May-13 2024 | NZ$0.028196 | NZ$0.02715 | NZ$0.028504 | NZ$0.028034 | NZ$115,596 | - |
May-12 2024 | NZ$0.027531 | NZ$0.027081 | NZ$0.028329 | NZ$0.027768 | NZ$274,240 | - |
May-11 2024 | NZ$0.027844 | NZ$0.027327 | NZ$0.028565 | NZ$0.027628 | NZ$323,969 | - |
May-10 2024 | NZ$0.027466 | NZ$0.025598 | NZ$0.028847 | NZ$0.027572 | NZ$410,046 | - |
May-09 2024 | NZ$0.027629 | NZ$0.02708 | NZ$0.028512 | NZ$0.028243 | NZ$92,190 | - |
May-08 2024 | NZ$0.02789 | NZ$0.027811 | NZ$0.029646 | NZ$0.029545 | NZ$125,901 | - |
May-07 2024 | NZ$0.029646 | NZ$0.028988 | NZ$0.031361 | NZ$0.031361 | NZ$295,190 | - |
May-06 2024 | NZ$0.030575 | NZ$0.029833 | NZ$0.031438 | NZ$0.031128 | NZ$168,048 | - |
AptosLaunch Token(ALT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、533日間分析、05-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6406 NZD.