時価総額 €2.52T
6.94%
ボリューム24h €303.76B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
硬貨
27.227
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.013934 | €0.013452 | €0.014045 | €0.013757 | €61,699 | - |
May-19 2024 | €0.013774 | €0.013534 | €0.014117 | €0.014117 | €42,780 | - |
May-18 2024 | €0.014267 | €0.014046 | €0.014655 | €0.014286 | €48,462 | - |
May-17 2024 | €0.014662 | €0.014265 | €0.014915 | €0.01472 | €57,328 | - |
May-16 2024 | €0.014792 | €0.014677 | €0.015471 | €0.015428 | €63,554 | - |
May-15 2024 | €0.015457 | €0.014937 | €0.015474 | €0.015247 | €59,610 | - |
May-14 2024 | €0.015267 | €0.015134 | €0.015649 | €0.015643 | €61,804 | - |
May-13 2024 | €0.015833 | €0.015246 | €0.016006 | €0.015743 | €64,914 | - |
May-12 2024 | €0.01546 | €0.015207 | €0.015908 | €0.015593 | €154,001 | - |
May-11 2024 | €0.015636 | €0.015346 | €0.016041 | €0.015515 | €181,927 | - |
May-10 2024 | €0.015424 | €0.014375 | €0.016199 | €0.015483 | €230,264 | - |
May-09 2024 | €0.015515 | €0.015207 | €0.016011 | €0.01586 | €51,770 | - |
May-08 2024 | €0.015662 | €0.015617 | €0.016647 | €0.016591 | €70,701 | - |
May-07 2024 | €0.016648 | €0.016278 | €0.017611 | €0.017611 | €165,766 | - |
May-06 2024 | €0.017169 | €0.016753 | €0.017654 | €0.01748 | €94,368 | - |
AptosLaunch Token(ALT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、533日間分析、05-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.