時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
18 秒 前
Aptoge (APTOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00017005 | $0.00015924 | $0.00017005 | $0.00015924 | - | - |
| Aug-19 2025 | $0.00015924 | $0.00015924 | $0.00018455 | $0.00018455 | - | - |
| Aug-18 2025 | $0.00018455 | $0.00018455 | $0.00018455 | $0.00018455 | - | - |
| Aug-17 2025 | $0.00018455 | $0.00017612 | $0.00018455 | $0.00017612 | - | - |
| Aug-16 2025 | $0.00017612 | $0.00017612 | $0.00018222 | $0.00017684 | - | - |
| Aug-15 2025 | $0.00017684 | $0.00017684 | $0.00018197 | $0.00017956 | - | - |
| Aug-14 2025 | $0.00017956 | $0.00012146 | $0.00021437 | $0.00020928 | - | - |
| Aug-13 2025 | $0.00020928 | $0.00019801 | $0.00020928 | $0.00019801 | - | - |
| Aug-12 2025 | $0.00019801 | $0.00019801 | $0.00019801 | $0.00019801 | - | - |
| Aug-11 2025 | $0.00019801 | $0.00019801 | $0.00019801 | $0.00019801 | - | - |
| Aug-10 2025 | $0.00019801 | $0.00019801 | $0.00020744 | $0.00020744 | $0 | - |
| Aug-09 2025 | $0.00020744 | $0.00019656 | $0.00020744 | $0.00019656 | - | - |
| Aug-08 2025 | $0.00019656 | $0.00013823 | $0.00019823 | $0.00018099 | - | - |
| Aug-07 2025 | $0.00018099 | $0.00017936 | $0.00018246 | $0.00018246 | - | - |
| Aug-06 2025 | $0.00018246 | $0.00018133 | $0.00018246 | $0.00018133 | - | - |