時価総額 $4.46T
-0.25%
ボリューム24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
硬貨
33.369
+14
取引所
885
最後の更新
30 秒 前
Aptoge (APTOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00008498 | $0.00008498 | $0.00008592 | $0.00008592 | - | - |
| Oct-07 2025 | $0.00008592 | $0.00008592 | $0.00008877 | $0.00008877 | - | - |
| Oct-06 2025 | $0.00008877 | $0.00008877 | $0.00008877 | $0.00008877 | - | - |
| Oct-05 2025 | $0.00008877 | $0.00008324 | $0.000089 | $0.00008359 | - | - |
| Oct-04 2025 | $0.00008359 | $0.00008359 | $0.0000922 | $0.00009058 | - | - |
| Oct-03 2025 | $0.00009058 | $0.00009058 | $0.00012076 | $0.00012076 | - | - |
| Oct-02 2025 | $0.00011999 | $0.00008569 | $0.0001201 | $0.00008569 | $59 | - |
| Oct-01 2025 | $0.00008569 | $0.0000765 | $0.00008569 | $0.0000765 | - | - |
| Sep-30 2025 | $0.0000765 | $0.0000765 | $0.0000765 | $0.0000765 | - | - |
| Sep-29 2025 | $0.0000765 | $0.00007361 | $0.00007703 | $0.00007361 | - | - |
| Sep-28 2025 | $0.00007361 | $0.00007361 | $0.00007595 | $0.00007546 | - | - |
| Sep-27 2025 | $0.00007546 | $0.0000663 | $0.00009491 | $0.00006664 | - | - |
| Sep-26 2025 | $0.00006664 | $0.00003703 | $0.00006664 | $0.00003743 | $77 | - |
| Sep-25 2025 | $0.00003743 | $0.00003677 | $0.00008631 | $0.00008631 | - | - |
| Sep-24 2025 | $0.00008631 | $0.00008033 | $0.00010429 | $0.00010429 | - | - |