時価総額 $4.10T
-0.62%
ボリューム24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
硬貨
32.485
+10
取引所
885
最後の更新
1 分 前
Aptoge (APTOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0001961 | $0.00019124 | $0.00030533 | $0.00024049 | - | - |
| Jul-17 2025 | $0.00024049 | $0.00021896 | $0.00024049 | $0.00021909 | - | - |
| Jul-16 2025 | $0.00021909 | $0.00020335 | $0.00022696 | $0.00020335 | - | - |
| Jul-15 2025 | $0.00020335 | $0.00017654 | $0.00020335 | $0.00017654 | - | - |
| Jul-14 2025 | $0.00017654 | $0.00017563 | $0.00017654 | $0.00017563 | - | - |
| Jul-13 2025 | $0.00017563 | $0.0001729 | $0.00017563 | $0.0001729 | - | - |
| Jul-12 2025 | $0.0001729 | $0.00015977 | $0.0001729 | $0.00015977 | - | - |
| Jul-11 2025 | $0.00015977 | $0.00014882 | $0.00015977 | $0.00014882 | - | - |
| Jul-10 2025 | $0.00014882 | $0.00014881 | $0.00016668 | $0.00016668 | - | - |
| Jul-09 2025 | $0.00016668 | $0.00015899 | $0.00016668 | $0.00015899 | - | - |
| Jul-08 2025 | $0.00015899 | $0.00015684 | $0.00015899 | $0.00015684 | - | - |
| Jul-07 2025 | $0.00015684 | $0.00015501 | $0.00015705 | $0.00015501 | $14 | - |
| Jul-06 2025 | $0.00015501 | $0.00015205 | $0.00015501 | $0.00015205 | - | - |
| Jul-05 2025 | $0.00015205 | $0.00015205 | $0.00017304 | $0.00017304 | - | - |
| Jul-04 2025 | $0.00017303 | $0.00016798 | $0.00017346 | $0.00016798 | - | - |