時価総額 $3.20T
-3.99%
ボリューム24h $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
硬貨
33.686
+4
取引所
885
最後の更新
3 分 前
Apple tokenized stock (xStock) (AAPLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $268.44 | $266.62 | $271.13 | $267.56 | $11,367,242 | $8,323,033 |
| Nov-18 2025 | $267.35 | $266.60 | $269.20 | $267.69 | $8,210,883 | $7,754,537 |
| Nov-17 2025 | $267.47 | $266.43 | $273.87 | $273.87 | $10,533,010 | $7,757,958 |
| Nov-16 2025 | $273.97 | $272.79 | $273.97 | $273.28 | $4,565,347 | $7,946,366 |
| Nov-15 2025 | $273.35 | $272.47 | $273.83 | $272.52 | $3,688,947 | $7,928,511 |
| Nov-14 2025 | $272.62 | $271.43 | $275.33 | $273.21 | $11,997,305 | $7,907,261 |
| Nov-13 2025 | $273.33 | $272.81 | $274.75 | $272.81 | $9,129,013 | $7,927,814 |
| Nov-12 2025 | $273.06 | $273.06 | $276.70 | $275.31 | $6,158,122 | $7,918,535 |
| Nov-11 2025 | $275.33 | $268.90 | $275.61 | $269.49 | $6,999,005 | $7,984,235 |
| Nov-10 2025 | $269.38 | $269.15 | $274.84 | $274.37 | $8,239,014 | $7,811,627 |
| Nov-09 2025 | $275.01 | $272.15 | $275.01 | $273.51 | $6,034,267 | $7,975,047 |
| Nov-08 2025 | $273.17 | $268.51 | $273.17 | $269.01 | $6,081,147 | $7,921,633 |
| Nov-07 2025 | $268.75 | $267.25 | $271.07 | $270.32 | $10,849,897 | $7,793,429 |
| Nov-06 2025 | $270.73 | $269.62 | $272.19 | $270.37 | $8,819,417 | $7,850,775 |
| Nov-05 2025 | $270.58 | $267.81 | $270.80 | $270.55 | $11,252,635 | $7,846,502 |