時価総額 $3.42T
-0.93%
ボリューム24h $277.02B
7.43%
BTC % 54.2%
-0.44%
ETH % 11.52%
1.73%
硬貨
33.904
+3
取引所
885
最後の更新
2 分 前
Apple tokenized stock (xStock) (AAPLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $262.84 | $262.62 | $267.95 | $267.44 | $7,715,959 | $10,777,993 |
| Jan-05 2026 | $267.63 | $267.07 | $272.32 | $271.42 | $6,151,696 | $10,974,061 |
| Jan-04 2026 | $271.44 | $271.14 | $271.59 | $271.53 | $3,926,549 | $11,130,480 |
| Jan-03 2026 | $271.54 | $271.13 | $271.79 | $271.20 | $3,572,905 | $11,134,545 |
| Jan-02 2026 | $271.12 | $270.16 | $276.72 | $272.73 | $5,621,129 | $11,117,204 |
| Jan-01 2026 | $272.53 | $272.26 | $272.57 | $272.29 | $3,539,443 | $11,175,203 |
| Dec-31 2025 | $272.28 | $272.27 | $273.41 | $272.77 | $4,350,298 | $11,165,019 |
| Dec-30 2025 | $273.06 | $272.55 | $273.77 | $273.77 | $3,799,821 | $11,196,740 |
| Dec-29 2025 | $273.96 | $272.58 | $274.06 | $273.77 | $4,848,142 | $11,233,716 |
| Dec-28 2025 | $273.67 | $273.28 | $274.05 | $273.79 | $4,115,087 | $11,221,765 |
| Dec-27 2025 | $273.37 | $273.23 | $273.75 | $273.70 | $4,527,480 | $11,209,431 |
| Dec-26 2025 | $273.48 | $273.48 | $275.11 | $273.84 | $5,797,900 | $11,214,222 |
| Dec-25 2025 | $274.19 | $273.50 | $274.28 | $273.50 | $4,219,462 | $11,243,269 |
| Dec-24 2025 | $273.57 | $271.97 | $275.31 | $272.86 | $4,687,528 | $11,217,691 |
| Dec-23 2025 | $272.71 | $271.32 | $272.78 | $271.41 | $4,941,852 | $11,182,701 |