時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Apple tokenized stock (xStock) (AAPLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $251.57 | $250.88 | $257.03 | $256.58 | $10,087,239 | $24,152,689 |
| Mar-12 2026 | $256.50 | $255.53 | $261.39 | $259.69 | $10,888,643 | $24,625,295 |
| Mar-11 2026 | $260.09 | $260.09 | $262.18 | $261.66 | $15,943,908 | $24,970,117 |
| Mar-10 2026 | $261.31 | $259.23 | $262.59 | $259.58 | $12,671,915 | $25,087,311 |
| Mar-09 2026 | $259.56 | $254.39 | $260.51 | $255.46 | $11,033,467 | $24,919,399 |
| Mar-08 2026 | $255.93 | $255.93 | $257.44 | $256.56 | $2,266,727 | $24,570,812 |
| Mar-07 2026 | $256.50 | $255.92 | $257.96 | $257.96 | $2,305,242 | $24,625,530 |
| Mar-06 2026 | $257.84 | $256.34 | $261.44 | $260.63 | $13,221,972 | $24,754,282 |
| Mar-05 2026 | $259.98 | $258.44 | $263.29 | $263.15 | $8,127,712 | $24,959,568 |
| Mar-04 2026 | $262.83 | $262.83 | $265.72 | $264.36 | $8,684,578 | $25,232,845 |
| Mar-03 2026 | $264.63 | $261.61 | $265.47 | $265.47 | $14,313,663 | $25,406,185 |
| Mar-02 2026 | $265.76 | $260.91 | $266.42 | $262.45 | $12,692,992 | $25,514,912 |
| Mar-01 2026 | $261.63 | $261.63 | $265.08 | $264.07 | $3,596,727 | $25,118,092 |
| Feb-28 2026 | $264.39 | $262.55 | $264.93 | $264.29 | $4,315,774 | $25,382,819 |
| Feb-27 2026 | $264.17 | $264.17 | $273.26 | $272.28 | $12,784,404 | $25,362,168 |