時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Apple tokenized stock (xStock) (AAPLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $233.68 | $233.37 | $238.00 | $237.79 | $6,085,955 | $2,103,022 |
| Sep-08 2025 | $237.83 | $236.37 | $240.04 | $239.64 | $3,976,701 | $2,140,380 |
| Sep-07 2025 | $239.06 | $238.90 | $239.15 | $239.09 | $3,252,129 | $2,151,419 |
| Sep-06 2025 | $239.11 | $238.89 | $239.11 | $239.11 | $2,890,082 | $2,151,899 |
| Sep-05 2025 | $239.06 | $238.75 | $240.37 | $239.26 | $5,157,900 | $2,151,400 |
| Sep-04 2025 | $239.18 | $237.34 | $239.49 | $238.07 | $4,412,210 | $2,152,524 |
| Sep-03 2025 | $237.92 | $234.46 | $238.43 | $235.22 | $6,936,785 | $2,141,204 |
| Sep-02 2025 | $235.33 | $227.62 | $236.60 | $232.01 | $8,281,823 | $2,117,875 |
| Sep-01 2025 | $232.03 | $231.79 | $232.04 | $231.94 | $4,505,560 | $2,088,163 |
| Aug-31 2025 | $232.00 | $231.81 | $232.05 | $231.84 | $4,123,196 | $2,087,840 |
| Aug-30 2025 | $231.89 | $231.73 | $232.17 | $232.13 | $4,407,289 | $2,086,934 |
| Aug-29 2025 | $232.20 | $231.31 | $232.93 | $232.47 | $5,296,100 | $2,089,686 |
| Aug-28 2025 | $232.47 | $230.49 | $233.01 | $230.54 | $7,294,169 | $2,092,146 |
| Aug-27 2025 | $230.69 | $229.09 | $230.83 | $229.24 | $8,599,992 | $2,076,078 |
| Aug-26 2025 | $229.34 | $225.33 | $229.52 | $227.16 | $5,995,951 | $2,063,912 |