時価総額 $4.11T
2.01%
ボリューム24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
26 秒 前
Apple tokenized stock (xStock) (AAPLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $262.19 | $262.19 | $263.25 | $262.90 | $4,592,315 | $7,603,089 |
| Oct-24 2025 | $263.01 | $259.49 | $263.74 | $259.49 | $6,762,135 | $7,626,934 |
| Oct-23 2025 | $259.72 | $257.95 | $260.46 | $258.66 | $10,986,056 | $7,531,544 |
| Oct-22 2025 | $259.05 | $256.63 | $263.09 | $262.54 | $7,057,918 | $7,512,104 |
| Oct-21 2025 | $262.49 | $261.42 | $264.40 | $262.51 | $8,532,330 | $7,612,023 |
| Oct-20 2025 | $262.75 | $252.70 | $263.55 | $252.75 | $10,118,994 | $7,619,519 |
| Oct-19 2025 | $253.77 | $253.37 | $254.21 | $253.66 | $5,769,228 | $7,359,069 |
| Oct-18 2025 | $253.56 | $252.30 | $253.82 | $252.35 | $6,085,217 | $7,352,914 |
| Oct-17 2025 | $252.57 | $246.24 | $252.82 | $247.60 | $13,802,125 | $7,324,121 |
| Oct-16 2025 | $247.66 | $246.02 | $251.19 | $249.77 | $10,852,801 | $7,181,938 |
| Oct-15 2025 | $250.18 | $247.77 | $251.99 | $247.77 | $11,553,863 | $7,254,866 |
| Oct-14 2025 | $247.65 | $245.24 | $248.24 | $247.48 | $19,102,875 | $7,181,736 |
| Oct-13 2025 | $247.64 | $245.65 | $249.83 | $245.65 | $22,032,471 | $7,181,355 |
| Oct-12 2025 | $245.58 | $243.44 | $246.34 | $245.05 | $16,825,711 | $7,121,664 |
| Oct-11 2025 | $244.44 | $243.53 | $245.67 | $245.67 | $15,398,657 | $7,088,435 |