時価総額 $2.50T
0.09%
ボリューム24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
2 秒 前
Apple tokenized stock (xStock) (AAPLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $255.57 | $254.73 | $255.60 | $255.30 | $2,293,249 | $24,536,549 |
| Apr-03 2026 | $255.36 | $254.78 | $256.14 | $256.14 | $2,840,335 | $24,515,908 |
| Apr-02 2026 | $255.92 | $252.37 | $256.52 | $255.75 | $24,635,999 | $24,569,909 |
| Apr-01 2026 | $255.68 | $253.84 | $256.23 | $254.94 | $14,845,305 | $24,546,768 |
| Mar-31 2026 | $254.18 | $246.48 | $254.18 | $246.48 | $13,035,804 | $24,402,600 |
| Mar-30 2026 | $246.44 | $246.44 | $250.14 | $247.33 | $17,931,022 | $23,659,868 |
| Mar-29 2026 | $247.34 | $246.69 | $248.04 | $247.43 | $3,536,579 | $23,746,277 |
| Mar-28 2026 | $247.46 | $246.70 | $248.87 | $248.22 | $4,629,540 | $23,757,457 |
| Mar-27 2026 | $248.49 | $248.49 | $255.45 | $254.72 | $16,583,897 | $23,856,529 |
| Mar-26 2026 | $254.41 | $252.13 | $256.82 | $253.00 | $23,473,855 | $24,425,328 |
| Mar-25 2026 | $253.37 | $252.67 | $254.49 | $254.41 | $9,605,319 | $24,325,065 |
| Mar-24 2026 | $254.37 | $251.02 | $254.54 | $252.71 | $10,059,012 | $24,421,376 |
| Mar-23 2026 | $252.58 | $246.10 | $253.24 | $249.40 | $9,904,425 | $24,249,080 |
| Mar-22 2026 | $249.66 | $249.66 | $250.58 | $250.43 | $2,357,547 | $23,968,545 |
| Mar-21 2026 | $251.12 | $250.08 | $251.51 | $250.08 | $2,070,734 | $24,108,871 |