時価総額 $4.46T
-0.87%
ボリューム24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Apple tokenized stock (xStock) (AAPLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $258.03 | $254.13 | $258.76 | $257.55 | $10,394,575 | $7,482,566 |
| Oct-02 2025 | $257.59 | $255.57 | $258.02 | $255.57 | $5,926,646 | $7,469,715 |
| Oct-01 2025 | $255.61 | $252.35 | $256.75 | $253.87 | $4,327,420 | $7,412,484 |
| Sep-30 2025 | $253.98 | $253.79 | $255.10 | $254.35 | $4,300,927 | $7,365,212 |
| Sep-29 2025 | $254.43 | $253.52 | $257.19 | $255.86 | $11,349,761 | $7,378,128 |
| Sep-28 2025 | $255.92 | $255.52 | $255.92 | $255.86 | $4,414,966 | $7,421,327 |
| Sep-27 2025 | $255.78 | $255.55 | $256.07 | $255.90 | $5,765,598 | $7,417,258 |
| Sep-26 2025 | $255.77 | $254.75 | $257.44 | $256.74 | $12,258,472 | $7,417,091 |
| Sep-25 2025 | $256.66 | $251.52 | $256.76 | $252.74 | $9,337,907 | $7,442,887 |
| Sep-24 2025 | $252.24 | $251.71 | $255.69 | $255.68 | $8,602,855 | $7,314,800 |
| Sep-23 2025 | $254.80 | $254.77 | $256.83 | $256.59 | $8,199,435 | $7,389,090 |
| Sep-22 2025 | $256.51 | $245.42 | $256.56 | $246.02 | $8,751,194 | $7,438,398 |
| Sep-21 2025 | $245.45 | $245.00 | $245.86 | $245.78 | $7,499,769 | $7,117,884 |
| Sep-20 2025 | $245.78 | $244.20 | $245.83 | $245.60 | $6,058,406 | $7,127,514 |
| Sep-19 2025 | $245.70 | $237.98 | $245.75 | $238.14 | $6,331,066 | $7,125,067 |