時価総額 $2.51T
-0.15%
ボリューム24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
硬貨
34.243
+1
取引所
885
最後の更新
49 秒 前
Apple tokenized stock (xStock) (AAPLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $265.32 | $264.62 | $265.46 | $264.80 | $2,024,286 | $25,472,219 |
| Feb-20 2026 | $265.17 | $259.96 | $265.48 | $262.03 | $16,602,421 | $25,458,187 |
| Feb-19 2026 | $261.41 | $260.58 | $264.74 | $264.54 | $14,659,451 | $25,096,532 |
| Feb-18 2026 | $264.33 | $264.17 | $266.00 | $265.08 | $13,754,381 | $25,377,607 |
| Feb-17 2026 | $265.26 | $254.93 | $266.12 | $256.25 | $11,827,317 | $25,466,630 |
| Feb-16 2026 | $255.93 | $255.80 | $256.60 | $256.16 | $2,150,907 | $24,571,335 |
| Feb-15 2026 | $256.04 | $255.94 | $256.25 | $256.12 | $2,187,769 | $24,581,209 |
| Feb-14 2026 | $256.14 | $255.58 | $256.59 | $256.25 | $2,174,824 | $24,591,094 |
| Feb-13 2026 | $256.08 | $255.92 | $263.08 | $262.20 | $16,008,906 | $24,585,254 |
| Feb-12 2026 | $262.45 | $261.80 | $277.01 | $276.27 | $8,329,588 | $25,196,816 |
| Feb-11 2026 | $276.73 | $273.37 | $279.74 | $274.69 | $15,607,931 | $26,567,714 |
| Feb-10 2026 | $274.65 | $273.50 | $275.06 | $274.16 | $7,002,707 | $26,367,958 |
| Feb-09 2026 | $274.94 | $272.25 | $278.35 | $278.35 | $10,246,222 | $26,395,459 |
| Feb-08 2026 | $277.96 | $277.28 | $278.30 | $277.95 | $2,306,350 | $26,686,245 |
| Feb-07 2026 | $277.87 | $277.29 | $278.32 | $277.39 | $3,288,732 | $26,676,916 |