時価総額 $3.29T
0.03%
ボリューム24h $205.89B
-50.01%
BTC % 54.65%
-0.43%
ETH % 11.38%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
38 秒 前
Apple tokenized stock (xStock) (AAPLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $278.02 | $277.66 | $279.35 | $279.35 | $5,578,271 | $11,400,392 |
| Dec-11 2025 | $279.59 | $275.52 | $279.87 | $278.57 | $6,528,042 | $11,464,586 |
| Dec-10 2025 | $279.34 | $276.73 | $279.83 | $277.17 | $6,170,609 | $11,454,253 |
| Dec-09 2025 | $277.25 | $277.16 | $278.96 | $277.37 | $5,996,617 | $11,368,517 |
| Dec-08 2025 | $277.44 | $276.65 | $279.89 | $279.89 | $5,329,642 | $11,376,335 |
| Dec-07 2025 | $279.91 | $279.09 | $280.53 | $280.10 | $3,758,976 | $11,477,542 |
| Dec-06 2025 | $280.07 | $278.86 | $280.11 | $279.33 | $3,017,819 | $11,484,108 |
| Dec-05 2025 | $279.50 | $278.63 | $280.96 | $280.16 | $4,381,535 | $11,461,014 |
| Dec-04 2025 | $280.48 | $279.48 | $284.34 | $284.34 | $5,200,144 | $11,501,209 |
| Dec-03 2025 | $284.32 | $284.19 | $288.00 | $286.37 | $5,145,828 | $11,658,684 |
| Dec-02 2025 | $286.51 | $282.30 | $286.98 | $283.19 | $6,163,827 | $11,748,272 |
| Dec-01 2025 | $283.35 | $276.63 | $283.35 | $279.08 | $5,693,785 | $8,785,207 |
| Nov-30 2025 | $279.00 | $278.40 | $279.27 | $278.67 | $3,255,932 | $8,650,498 |
| Nov-29 2025 | $278.69 | $278.23 | $279.25 | $278.61 | $2,974,616 | $8,640,917 |
| Nov-28 2025 | $278.35 | $276.75 | $278.88 | $278.20 | $4,222,441 | $8,630,158 |