時価総額 $2.80T
-5.06%
ボリューム24h $320.99B
14.79%
BTC % 55.3%
0.28%
ETH % 9.93%
-4.63%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Apple tokenized stock (xStock) (AAPLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $258.48 | $257.28 | $259.58 | $259.58 | $3,696,874 | $10,599,026 |
| Jan-30 2026 | $259.60 | $254.76 | $260.30 | $260.30 | $14,424,697 | $10,644,883 |
| Jan-29 2026 | $260.13 | $255.77 | $260.90 | $256.69 | $12,046,905 | $10,666,601 |
| Jan-28 2026 | $257.19 | $255.01 | $259.49 | $258.18 | $7,448,916 | $10,546,090 |
| Jan-27 2026 | $258.28 | $256.47 | $261.32 | $256.47 | $11,848,044 | $10,590,811 |
| Jan-26 2026 | $256.06 | $247.40 | $256.38 | $247.40 | $9,339,596 | $10,499,677 |
| Jan-25 2026 | $247.45 | $247.45 | $248.48 | $248.29 | $3,325,294 | $10,146,603 |
| Jan-24 2026 | $248.35 | $247.71 | $248.49 | $248.01 | $3,286,193 | $10,183,621 |
| Jan-23 2026 | $248.19 | $246.14 | $249.90 | $249.16 | $10,994,477 | $10,176,949 |
| Jan-22 2026 | $249.00 | $248.45 | $250.98 | $248.68 | $11,577,336 | $10,210,332 |
| Jan-21 2026 | $248.37 | $245.88 | $250.88 | $247.21 | $15,822,181 | $10,184,551 |
| Jan-20 2026 | $247.45 | $246.88 | $253.74 | $253.60 | $7,952,250 | $10,146,739 |
| Jan-19 2026 | $253.54 | $253.10 | $255.22 | $253.77 | $6,091,333 | $10,396,507 |
| Jan-18 2026 | $255.30 | $255.30 | $255.98 | $255.98 | $3,292,509 | $10,468,474 |
| Jan-17 2026 | $255.86 | $255.53 | $256.07 | $255.57 | $3,689,576 | $10,491,543 |