時価総額 $4.46T
-0.25%
ボリューム24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
硬貨
33.369
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $4.9808 | $4.9808 | $4.9808 | $4.9808 | - | - |
Jul-10 2025 | $4.9808 | $4.9808 | $4.9808 | $4.9808 | - | - |
Jul-09 2025 | $4.9808 | $4.9808 | $4.9808 | $4.9808 | - | - |
Jul-08 2025 | $4.9808 | $4.9808 | $4.9808 | $4.9808 | - | - |
Jul-07 2025 | $4.9808 | $4.9808 | $4.9808 | $4.9808 | - | - |
Jul-06 2025 | $4.9808 | $4.9808 | $4.9808 | $4.9808 | - | - |
Jul-05 2025 | $4.9808 | $4.9808 | $4.9808 | $4.9808 | - | - |
Jul-04 2025 | $4.9808 | $4.8920 | $5.212 | $4.8920 | - | - |
Jul-03 2025 | $11.81 | $4.1354 | $16.10 | $4.1682 | $0 | - |
Jul-02 2025 | $4.1089 | $3.9834 | $4.8206 | $4.7834 | $1 | - |
Jul-01 2025 | $4.7385 | $3.8402 | $16.74 | $15.40 | $22 | - |
Jun-30 2025 | $26.80 | $26.02 | $27.18 | $26.89 | $65 | - |
Jun-29 2025 | $26.75 | $5.770 | $26.75 | $5.770 | $0 | - |
Jun-28 2025 | $5.770 | $5.770 | $5.770 | $5.770 | - | - |
Jun-27 2025 | $5.770 | $5.770 | $5.770 | $5.770 | - | - |