時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Apple Tokenized Stock Defichain (DAAPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $4.1295 | $3.8851 | $4.3570 | $4.3549 | $0 | - |
| Oct-04 2024 | $3.9145 | $3.9145 | $4.4766 | $4.2386 | $35 | - |
| Oct-03 2024 | $4.2351 | $3.8749 | $4.8539 | $4.8539 | $0 | - |
| Oct-02 2024 | $3.9315 | $3.9087 | $21.33 | $4.0434 | $0 | - |
| Oct-01 2024 | $4.0436 | $4.0330 | $22.74 | $22.12 | $3 | - |
| Sep-30 2024 | $4.2136 | $4.0193 | $22.75 | $4.4939 | $233 | - |
| Sep-29 2024 | $4.4682 | $4.4065 | $4.7259 | $4.7251 | $0 | - |
| Sep-28 2024 | $4.7251 | $4.7240 | $4.9697 | $4.7253 | $21 | - |
| Sep-27 2024 | $4.7255 | $4.7150 | $5.007 | $4.7316 | $26 | - |
| Sep-26 2024 | $4.7303 | $4.7231 | $5.002 | $5.000 | $0 | - |
| Sep-25 2024 | $5.000 | $4.9878 | $6.045 | $6.045 | $3 | - |
| Sep-24 2024 | $5.997 | $5.997 | $6.198 | $6.198 | $0 | - |
| Sep-23 2024 | $6.202 | $6.190 | $6.735 | $6.482 | $106 | - |
| Sep-22 2024 | $6.480 | $6.393 | $6.730 | $6.723 | $301 | - |
| Sep-21 2024 | $6.717 | $6.717 | $7.170 | $7.083 | $7 | - |