時価総額 $2.22T
-6.88%
ボリューム24h $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
硬貨
28.604
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-25 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-24 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-23 2024 | $0.024395 | $0.023827 | $0.024428 | $0.023827 | $106 | - |
Aug-22 2024 | $0.023827 | $0.023827 | $0.023827 | $0.023827 | - | - |
Aug-21 2024 | $0.023827 | $0.023827 | $0.023827 | $0.023827 | - | - |
Aug-20 2024 | $0.023827 | $0.022543 | $0.023827 | $0.022543 | $26 | - |
Aug-19 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | - |
Aug-18 2024 | $0.022543 | $0.022543 | $0.023192 | $0.022545 | $2,463 | - |
Aug-17 2024 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | - | - |
Aug-16 2024 | $0.022545 | $0.022545 | $0.022672 | $0.022672 | $5 | - |
Aug-15 2024 | $0.022672 | $0.022672 | $0.022672 | $0.022672 | - | - |
Aug-14 2024 | $0.022672 | $0.022439 | $0.022672 | $0.022439 | $0 | - |
Aug-13 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Aug-12 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |