時価総額 €2.39T
0.52%
ボリューム24h €144.77B
-12.17%
BTC % 50.58%
-0.57%
ETH % 16.07%
-0.74%
硬貨
28.204
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.023136 | €0.022999 | €0.023494 | €0.023494 | €16 | - |
Jul-22 2024 | €0.023494 | €0.023494 | €0.023731 | €0.023731 | €65 | - |
Jul-21 2024 | €0.023731 | €0.023639 | €0.023731 | €0.023707 | €83 | - |
Jul-20 2024 | €0.023707 | €0.023336 | €0.023707 | €0.02353 | €76 | - |
Jul-19 2024 | €0.023576 | €0.022653 | €0.023576 | €0.022653 | €32 | - |
Jul-18 2024 | €0.022653 | €0.022653 | €0.022874 | €0.022662 | €101 | - |
Jul-17 2024 | €0.022662 | €0.022585 | €0.023172 | €0.022585 | €38 | - |
Jul-16 2024 | €0.022585 | €0.021445 | €0.023038 | €0.021445 | €111 | - |
Jul-15 2024 | €0.021445 | €0.021445 | €0.021445 | €0.021445 | - | - |
Jul-14 2024 | €0.021445 | €0.021155 | €0.021445 | €0.021155 | €258 | - |
Jul-13 2024 | €0.021155 | €0.02096 | €0.021376 | €0.02096 | €1 | - |
Jul-12 2024 | €0.02096 | €0.020909 | €0.020963 | €0.020909 | €0 | - |
Jul-11 2024 | €0.020909 | €0.020852 | €0.020909 | €0.020871 | €7 | - |
Jul-10 2024 | €0.020871 | €0.02054 | €0.02088 | €0.020628 | €67 | - |
Jul-09 2024 | €0.020693 | €0.020274 | €0.020693 | €0.020397 | €98 | - |
Apple(AMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、830日間分析、16-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9223 EUR.