時価総額 $2.09T
7.94%
ボリューム24h $327.40B
-0.79%
BTC % 52.06%
-1.51%
ETH % 14.12%
0.56%
硬貨
28.388
+11
取引所
885
最後の更新
2 秒 前
Apple (AMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.022691 | $0.022691 | $0.022691 | $0.022691 | - | - |
| Aug-04 2024 | $0.022691 | $0.022691 | $0.022691 | $0.022691 | - | - |
| Aug-03 2024 | $0.022691 | $0.022691 | $0.024705 | $0.024705 | $4 | - |
| Aug-02 2024 | $0.024705 | $0.024705 | $0.024705 | $0.024705 | - | - |
| Aug-01 2024 | $0.024705 | $0.024705 | $0.02524 | $0.02524 | $22 | - |
| Jul-31 2024 | $0.02524 | $0.025161 | $0.02524 | $0.025161 | $28 | - |
| Jul-30 2024 | $0.02474 | $0.02474 | $0.025327 | $0.025327 | $3 | - |
| Jul-29 2024 | $0.025327 | $0.024958 | $0.025327 | $0.024958 | $1 | - |
| Jul-28 2024 | $0.024958 | $0.024958 | $0.025139 | $0.025139 | $0 | - |
| Jul-27 2024 | $0.025139 | $0.024591 | $0.025139 | $0.024591 | $15 | - |
| Jul-26 2024 | $0.024591 | $0.024591 | $0.024591 | $0.024591 | - | - |
| Jul-25 2024 | $0.024591 | $0.024279 | $0.025132 | $0.025132 | $3 | - |
| Jul-24 2024 | $0.025132 | $0.025085 | $0.025307 | $0.025085 | $96 | - |
| Jul-23 2024 | $0.025085 | $0.024937 | $0.025473 | $0.025473 | $17 | - |
| Jul-22 2024 | $0.025473 | $0.025473 | $0.025731 | $0.025731 | $71 | - |