時価総額 $2.32T
-2.63%
ボリューム24h $136.04B
10.51%
BTC % 52.8%
0.17%
ETH % 13.39%
-2.61%
硬貨
28.603
+16
取引所
885
最後の更新
16 秒 前
Apple (AMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-25 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-24 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-23 2024 | $0.024395 | $0.023827 | $0.024428 | $0.023827 | $106 | - |
| Aug-22 2024 | $0.023827 | $0.023827 | $0.023827 | $0.023827 | - | - |
| Aug-21 2024 | $0.023827 | $0.023827 | $0.023827 | $0.023827 | - | - |
| Aug-20 2024 | $0.023827 | $0.022543 | $0.023827 | $0.022543 | $26 | - |
| Aug-19 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | - |
| Aug-18 2024 | $0.022543 | $0.022543 | $0.023192 | $0.022545 | $2,463 | - |
| Aug-17 2024 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | - | - |
| Aug-16 2024 | $0.022545 | $0.022545 | $0.022672 | $0.022672 | $5 | - |
| Aug-15 2024 | $0.022672 | $0.022672 | $0.022672 | $0.022672 | - | - |
| Aug-14 2024 | $0.022672 | $0.022439 | $0.022672 | $0.022439 | $0 | - |
| Aug-13 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Aug-12 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |