時価総額 $2.60T
0.4%
ボリューム24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
硬貨
28.281
+10
取引所
885
最後の更新
2 分 前
Apple (AMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.024958 | $0.024958 | $0.025139 | $0.025139 | $0 | - |
| Jul-27 2024 | $0.025139 | $0.024591 | $0.025139 | $0.024591 | $15 | - |
| Jul-26 2024 | $0.024591 | $0.024591 | $0.024591 | $0.024591 | - | - |
| Jul-25 2024 | $0.024591 | $0.024279 | $0.025132 | $0.025132 | $3 | - |
| Jul-24 2024 | $0.025132 | $0.025085 | $0.025307 | $0.025085 | $96 | - |
| Jul-23 2024 | $0.025085 | $0.024937 | $0.025473 | $0.025473 | $17 | - |
| Jul-22 2024 | $0.025473 | $0.025473 | $0.025731 | $0.025731 | $71 | - |
| Jul-21 2024 | $0.025731 | $0.02563 | $0.025731 | $0.025704 | $90 | - |
| Jul-20 2024 | $0.025704 | $0.025302 | $0.025704 | $0.025513 | $82 | - |
| Jul-19 2024 | $0.025562 | $0.024562 | $0.025562 | $0.024562 | $34 | - |
| Jul-18 2024 | $0.024562 | $0.024562 | $0.024801 | $0.024571 | $110 | - |
| Jul-17 2024 | $0.024571 | $0.024488 | $0.025124 | $0.024488 | $41 | - |
| Jul-16 2024 | $0.024488 | $0.023252 | $0.024979 | $0.023252 | $120 | - |
| Jul-15 2024 | $0.023252 | $0.023252 | $0.023252 | $0.023252 | - | - |
| Jul-14 2024 | $0.023252 | $0.022937 | $0.023252 | $0.022937 | $280 | - |