時価総額 $3.29T
-2.69%
ボリューム24h $311.65B
2.48%
BTC % 54.43%
0.07%
ETH % 11.64%
-2.06%
硬貨
33.800
+10
取引所
885
最後の更新
2 分 前
AppCoins (APPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
| Oct-08 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
| Oct-07 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
| Oct-06 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
| Oct-05 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
| Oct-04 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
| Oct-03 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
| Oct-02 2024 | $0.00024946 | $0.00024703 | $0.00025179 | $0.00024703 | - | - |
| Oct-01 2024 | $0.00024765 | $0.00024765 | $0.00026716 | $0.00026302 | - | - |
| Sep-30 2024 | $0.00026328 | $0.00026146 | $0.00026853 | $0.00026853 | - | - |
| Sep-29 2024 | $0.00026805 | $0.0002666 | $0.00027071 | $0.00027061 | - | - |
| Sep-28 2024 | $0.00027006 | $0.00026817 | $0.00027291 | $0.00027264 | - | - |
| Sep-27 2024 | $0.00027291 | $0.00026481 | $0.00027366 | $0.00026582 | - | - |
| Sep-26 2024 | $0.00026463 | $0.00025985 | $0.0002684 | $0.00026093 | - | - |
| Sep-25 2024 | $0.00026007 | $0.00025975 | $0.0002675 | $0.0002675 | - | - |