時価総額 $3.50T
0.71%
ボリューム24h $132.94B
-50.08%
BTC % 61.02%
-0.49%
ETH % 8.41%
-0.11%
硬貨
32.260
取引所
885
最後の更新
59 秒 前
AppCoins (APPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
| Oct-08 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
| Oct-07 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
| Oct-06 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
| Oct-05 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
| Oct-04 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
| Oct-03 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
| Oct-02 2024 | $0.00024946 | $0.00024703 | $0.00025179 | $0.00024703 | - | - |
| Oct-01 2024 | $0.00024765 | $0.00024765 | $0.00026716 | $0.00026302 | - | - |
| Sep-30 2024 | $0.00026328 | $0.00026146 | $0.00026853 | $0.00026853 | - | - |
| Sep-29 2024 | $0.00026805 | $0.0002666 | $0.00027071 | $0.00027061 | - | - |
| Sep-28 2024 | $0.00027006 | $0.00026817 | $0.00027291 | $0.00027264 | - | - |
| Sep-27 2024 | $0.00027291 | $0.00026481 | $0.00027366 | $0.00026582 | - | - |
| Sep-26 2024 | $0.00026463 | $0.00025985 | $0.0002684 | $0.00026093 | - | - |
| Sep-25 2024 | $0.00026007 | $0.00025975 | $0.0002675 | $0.0002675 | - | - |