時価総額 $4.12T
2.23%
ボリューム24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
APF coin (APFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.038127 | $0.037748 | $0.038701 | $0.038692 | $101,094 | $1,280,074 |
| Oct-24 2025 | $0.0387 | $0.037962 | $0.039471 | $0.038426 | $88,682 | $1,299,344 |
| Oct-23 2025 | $0.038426 | $0.038075 | $0.039157 | $0.038075 | $64,987 | $1,290,122 |
| Oct-22 2025 | $0.037508 | $0.037508 | $0.039337 | $0.039316 | $75,007 | $1,259,324 |
| Oct-21 2025 | $0.039688 | $0.039688 | $0.043183 | $0.042825 | $72,431 | $1,332,498 |
| Oct-20 2025 | $0.042814 | $0.042333 | $0.045159 | $0.043044 | $97,379 | $1,437,467 |
| Oct-19 2025 | $0.043403 | $0.043068 | $0.044837 | $0.043508 | $94,169 | $1,457,216 |
| Oct-18 2025 | $0.043634 | $0.04313 | $0.044065 | $0.04313 | $97,577 | $1,464,979 |
| Oct-17 2025 | $0.043351 | $0.039244 | $0.043412 | $0.040881 | $104,987 | $1,455,466 |
| Oct-16 2025 | $0.041 | $0.040546 | $0.04361 | $0.042841 | $111,283 | $1,376,564 |
| Oct-15 2025 | $0.042821 | $0.042821 | $0.045797 | $0.044911 | $119,434 | $1,437,686 |
| Oct-14 2025 | $0.044938 | $0.0425 | $0.046287 | $0.046287 | $112,725 | $1,508,752 |
| Oct-13 2025 | $0.046417 | $0.04617 | $0.047745 | $0.046689 | $104,269 | $1,558,407 |
| Oct-12 2025 | $0.047264 | $0.041365 | $0.047486 | $0.042107 | $95,204 | $1,586,841 |
| Oct-11 2025 | $0.042082 | $0.031639 | $0.046855 | $0.031643 | $91,680 | $1,412,880 |