時価総額 $2.55T
7.77%
ボリューム24h $208.43B
5.43%
BTC % 53.85%
0.53%
ETH % 9.78%
4.8%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
APF coin (APFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00065944 | $0.00065944 | $0.00065944 | $0.00065944 | - | $22,140 |
| Feb-14 2026 | $0.00065944 | $0.00065944 | $0.00065944 | $0.00065944 | - | $22,140 |
| Feb-13 2026 | $0.00065944 | $0.00065944 | $0.00065944 | $0.00065944 | - | $22,140 |
| Feb-12 2026 | $0.00065944 | $0.00065944 | $0.00065944 | $0.00065944 | - | $22,140 |
| Feb-11 2026 | $0.00065944 | $0.00065944 | $0.00065944 | $0.00065944 | - | $22,140 |
| Feb-10 2026 | $0.00065944 | $0.00065944 | $0.00065944 | $0.00065944 | - | $22,140 |
| Feb-09 2026 | $0.00065944 | $0.00065944 | $0.00065944 | $0.00065944 | - | $22,140 |
| Feb-08 2026 | $0.00065944 | $0.00065944 | $0.00065993 | $0.00065954 | - | $22,140 |
| Feb-07 2026 | $0.00065956 | $0.00065931 | $0.00764513 | $0.00764513 | $19 | $22,144 |
| Feb-06 2026 | $0.00764289 | $0.00135873 | $0.010042 | $0.010042 | $196 | $256,602 |
| Feb-05 2026 | $0.010031 | $0.00227675 | $0.037933 | $0.00504932 | $1,202 | $336,790 |
| Feb-04 2026 | $0.00505017 | $0.00504772 | $0.011113 | $0.010518 | $22 | $169,554 |
| Feb-03 2026 | $0.010518 | $0.0067047 | $0.012503 | $0.012503 | $165 | $353,144 |
| Feb-02 2026 | $0.015614 | $0.015614 | $0.017793 | $0.017793 | $1,935 | $524,246 |
| Feb-01 2026 | $0.020861 | $0.020523 | $0.025523 | $0.021008 | $1,353 | $700,413 |