時価総額 $3.25T
-2.97%
ボリューム24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
APF coin (APFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.053134 | $0.048087 | $0.053827 | $0.049925 | $348,917 | $1,783,940 |
| Dec-03 2025 | $0.049907 | $0.048201 | $0.051122 | $0.049704 | $112,668 | $1,675,602 |
| Dec-02 2025 | $0.049817 | $0.044192 | $0.050668 | $0.044981 | $104,138 | $1,672,557 |
| Dec-01 2025 | $0.04496 | $0.043523 | $0.045138 | $0.044534 | $113,464 | $1,509,513 |
| Nov-30 2025 | $0.045942 | $0.045554 | $0.046349 | $0.045609 | $104,218 | $1,542,484 |
| Nov-29 2025 | $0.04559 | $0.045314 | $0.046314 | $0.04622 | $112,327 | $1,530,664 |
| Nov-28 2025 | $0.046297 | $0.045931 | $0.047319 | $0.046729 | $109,497 | $1,554,381 |
| Nov-27 2025 | $0.046756 | $0.046212 | $0.047919 | $0.046214 | $110,447 | $1,569,812 |
| Nov-26 2025 | $0.046269 | $0.044201 | $0.046274 | $0.045064 | $99,452 | $1,553,456 |
| Nov-25 2025 | $0.045194 | $0.04365 | $0.045194 | $0.044359 | $142,769 | $1,517,362 |
| Nov-24 2025 | $0.044334 | $0.038122 | $0.044631 | $0.040616 | $215,056 | $1,488,474 |
| Nov-23 2025 | $0.041121 | $0.040074 | $0.042232 | $0.040173 | $239,186 | $1,380,617 |
| Nov-22 2025 | $0.040131 | $0.03647 | $0.040131 | $0.037309 | $184,594 | $1,347,358 |
| Nov-21 2025 | $0.036343 | $0.036343 | $0.040058 | $0.039849 | $153,374 | $1,220,178 |
| Nov-20 2025 | $0.040815 | $0.033977 | $0.040815 | $0.033977 | $164,220 | $1,370,341 |