時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
3 分 前
APF coin (APFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.094282 | $0.091961 | $0.11667 | $0.111252 | $48,639 | - |
| Jul-09 2025 | $0.111357 | $0.107987 | $0.138038 | $0.115617 | $50,511 | - |
| Jul-08 2025 | $0.115706 | $0.103893 | $0.134064 | $0.133106 | $54,270 | - |
| Jul-07 2025 | $0.133305 | $0.094 | $0.149709 | $0.094029 | $22,330 | - |
| Jul-06 2025 | $0.132226 | $0.080268 | $0.139838 | $0.08119 | $345 | - |
| Jul-05 2025 | $0.081187 | $0.062013 | $0.150316 | $0.106672 | $3,457 | - |
| Jul-04 2025 | $0.10666 | $0.075554 | $0.137685 | $0.096944 | $4,078 | - |
| Jul-03 2025 | $0.105947 | $0.078012 | $0.10976 | $0.089366 | $1,685 | - |
| Jul-02 2025 | $0.093214 | $0.051586 | $0.165041 | $0.163048 | $10,856 | - |
| Jul-01 2025 | $0.164948 | $0.098906 | $0.241569 | $0.237456 | $26,235 | - |
| Jun-30 2025 | $0.280054 | $0.280054 | $0.391224 | $0.390928 | $178,855 | - |
| Jun-29 2025 | $0.390048 | $0.377374 | $0.390403 | $0.387399 | $243,386 | - |
| Jun-28 2025 | $0.387257 | $0.369642 | $0.389761 | $0.387757 | $471,109 | - |
| Jun-27 2025 | $0.388166 | $0.386686 | $0.390035 | $0.387933 | $634,071 | - |
| Jun-26 2025 | $0.387722 | $0.387694 | $0.390938 | $0.389231 | $657,812 | - |