時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
35 秒 前
APF coin (APFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.033128 | $0.033128 | $0.034789 | $0.034381 | $93,425 | $1,112,247 |
| Nov-13 2025 | $0.034116 | $0.033426 | $0.036563 | $0.03345 | $133,920 | $1,145,427 |
| Nov-12 2025 | $0.033455 | $0.031021 | $0.034993 | $0.031021 | $129,331 | $1,123,244 |
| Nov-11 2025 | $0.030933 | $0.027489 | $0.031565 | $0.029413 | $106,505 | $1,038,556 |
| Nov-10 2025 | $0.029474 | $0.028104 | $0.033845 | $0.028104 | $41,713 | $989,589 |
| Nov-09 2025 | $0.027772 | $0.025823 | $0.039964 | $0.039964 | $2,336 | $932,430 |
| Nov-08 2025 | $0.039622 | $0.027984 | $0.042037 | $0.037926 | $1,588 | $1,330,275 |
| Nov-07 2025 | $0.040436 | $0.017748 | $0.058001 | $0.018421 | $3,258 | $1,357,617 |
| Nov-06 2025 | $0.018417 | $0.018417 | $0.029324 | $0.027261 | $2,439 | $618,360 |
| Nov-05 2025 | $0.027274 | $0.022445 | $0.027274 | $0.027022 | $404 | $915,713 |
| Nov-04 2025 | $0.027057 | $0.023862 | $0.029412 | $0.02419 | $11,547 | $908,425 |
| Nov-03 2025 | $0.024183 | $0.020061 | $0.045833 | $0.045833 | $16,119 | $811,933 |
| Nov-02 2025 | $0.034891 | $0.027359 | $0.039003 | $0.027359 | $20,433 | $1,171,457 |
| Nov-01 2025 | $0.028858 | $0.027504 | $0.037672 | $0.037672 | $23,775 | $968,885 |
| Oct-31 2025 | $0.037585 | $0.031899 | $0.045763 | $0.031899 | $25,166 | $1,261,876 |