時価総額 $3.43T
-0.67%
ボリューム24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
硬貨
32.190
+22
取引所
885
最後の更新
9 秒 前
APF coin (APFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.39111 | $0.38853 | $0.392006 | $0.38928 | $765,393 | - |
| Jun-18 2025 | $0.389338 | $0.379012 | $0.389837 | $0.383143 | $826,803 | - |
| Jun-17 2025 | $0.382465 | $0.379447 | $0.394795 | $0.390395 | $751,570 | - |
| Jun-16 2025 | $0.394229 | $0.3942 | $0.405128 | $0.399086 | $779,284 | - |
| Jun-15 2025 | $0.398127 | $0.396418 | $0.400927 | $0.39932 | $745,415 | - |
| Jun-14 2025 | $0.398954 | $0.395917 | $0.401864 | $0.401864 | $801,360 | - |
| Jun-13 2025 | $0.400356 | $0.390955 | $0.400356 | $0.396373 | $790,004 | - |
| Jun-12 2025 | $0.401315 | $0.401315 | $0.414285 | $0.413973 | $744,789 | - |
| Jun-11 2025 | $0.413507 | $0.413507 | $0.420052 | $0.420052 | $835,607 | - |
| Jun-10 2025 | $0.418311 | $0.414816 | $0.420356 | $0.420356 | $803,202 | - |
| Jun-09 2025 | $0.421871 | $0.409268 | $0.421871 | $0.410885 | $778,213 | - |
| Jun-08 2025 | $0.410811 | $0.408054 | $0.412912 | $0.410009 | $776,212 | - |
| Jun-07 2025 | $0.407291 | $0.405468 | $0.407291 | $0.405468 | $843,447 | - |
| Jun-06 2025 | $0.405819 | $0.394071 | $0.408169 | $0.394071 | $817,760 | - |
| Jun-05 2025 | $0.394338 | $0.391646 | $0.41043 | $0.407171 | $780,522 | - |