時価総額 $2.22T
1.07%
ボリューム24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
硬貨
28.488
+12
取引所
885
最後の更新
1 分 前
APF coin (APFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.634505 | $0.619671 | $0.634505 | $0.619998 | $1,771,363 | - |
| Aug-15 2024 | $0.620665 | $0.620665 | $0.630752 | $0.624798 | $1,778,384 | - |
| Aug-14 2024 | $0.624465 | $0.611567 | $0.625148 | $0.611678 | $1,764,970 | - |
| Aug-13 2024 | $0.612218 | $0.611546 | $0.635866 | $0.62154 | $1,819,223 | - |
| Aug-12 2024 | $0.622384 | $0.620432 | $0.626163 | $0.622002 | $1,673,347 | - |
| Aug-11 2024 | $0.621924 | $0.598007 | $0.627797 | $0.59877 | $1,695,707 | - |
| Aug-10 2024 | $0.599701 | $0.599701 | $0.608784 | $0.603673 | $1,535,894 | - |
| Aug-09 2024 | $0.603465 | $0.599312 | $0.603465 | $0.60049 | $1,743,040 | - |
| Aug-08 2024 | $0.601608 | $0.5882 | $0.601608 | $0.589261 | $1,732,519 | - |
| Aug-07 2024 | $0.588698 | $0.585205 | $0.590192 | $0.585831 | $1,736,085 | - |
| Aug-06 2024 | $0.585751 | $0.583301 | $0.590173 | $0.586179 | $1,809,375 | - |
| Aug-05 2024 | $0.586834 | $0.55746 | $0.58868 | $0.572971 | $1,747,595 | - |
| Aug-04 2024 | $0.573424 | $0.572051 | $0.589945 | $0.579733 | $1,663,361 | - |
| Aug-03 2024 | $0.578571 | $0.569228 | $0.579971 | $0.571728 | $1,780,174 | - |
| Aug-02 2024 | $0.571383 | $0.569419 | $0.580945 | $0.572854 | $1,688,250 | - |