時価総額 $2.44T
-0.99%
ボリューム24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
APF coin (APFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.781573 | $0.779672 | $0.798802 | $0.781037 | $2,081,502 | - |
| Nov-03 2024 | $0.781123 | $0.748976 | $0.783007 | $0.772232 | $2,115,453 | - |
| Nov-02 2024 | $0.770796 | $0.770233 | $0.780087 | $0.776346 | $2,045,817 | - |
| Nov-01 2024 | $0.774778 | $0.766671 | $0.786981 | $0.772467 | $2,005,645 | - |
| Oct-31 2024 | $0.77166 | $0.759863 | $0.787506 | $0.787506 | $1,975,772 | - |
| Oct-30 2024 | $0.788505 | $0.7842 | $0.794168 | $0.794168 | $1,997,311 | - |
| Oct-29 2024 | $0.792929 | $0.780173 | $0.798436 | $0.780173 | $1,847,957 | - |
| Oct-28 2024 | $0.782539 | $0.770322 | $0.782591 | $0.776923 | $2,224,840 | - |
| Oct-27 2024 | $0.777849 | $0.768281 | $0.777849 | $0.77002 | $1,548,784 | - |
| Oct-26 2024 | $0.770423 | $0.746799 | $0.774029 | $0.746799 | $1,802,383 | - |
| Oct-25 2024 | $0.756818 | $0.755299 | $0.77741 | $0.777389 | $1,666,398 | - |
| Oct-24 2024 | $0.777863 | $0.758705 | $0.780141 | $0.758705 | $1,561,839 | - |
| Oct-23 2024 | $0.75886 | $0.728323 | $0.75886 | $0.733537 | $1,686,982 | - |
| Oct-22 2024 | $0.734356 | $0.70024 | $0.734356 | $0.723423 | $1,536,604 | - |
| Oct-21 2024 | $0.72334 | $0.710518 | $0.726281 | $0.723058 | $1,619,852 | - |