時価総額 $2.48T
0.4%
ボリューム24h $253.90B
26.13%
BTC % 53.71%
0.05%
ETH % 9.65%
0.41%
硬貨
34.275
+7
取引所
885
最後の更新
2 分 前
ApexToken (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000103 | $0.00010002 | $0.00010401 | $0.000104 | $9,220 | $3,991 |
| Feb-24 2026 | $0.000103 | $0.00009997 | $0.00010796 | $0.00010496 | $8,717 | $3,991 |
| Feb-23 2026 | $0.00010497 | $0.00010098 | $0.00010896 | $0.00010295 | $8,620 | $4,067 |
| Feb-22 2026 | $0.00010296 | $0.00009496 | $0.00021799 | $0.00009698 | $13,106 | $3,990 |
| Feb-21 2026 | $0.00009697 | $0.00009597 | $0.00010097 | $0.00009996 | $5,881 | $3,758 |
| Feb-20 2026 | $0.00009996 | $0.00009695 | $0.00010297 | $0.00009796 | $5,798 | $3,873 |
| Feb-19 2026 | $0.00010296 | $0.00009695 | $0.00010896 | $0.00009695 | $7,289 | $3,990 |
| Feb-18 2026 | $0.00009694 | $0.00009596 | $0.00011294 | $0.00011294 | $7,678 | $3,756 |
| Feb-17 2026 | $0.00010595 | $0.00010394 | $0.00012596 | $0.00011594 | $8,275 | $4,105 |
| Feb-16 2026 | $0.00011494 | $0.00011494 | $0.00015599 | $0.00013693 | $9,957 | $4,454 |
| Feb-15 2026 | $0.00013895 | $0.00013394 | $0.00014898 | $0.00014092 | $8,331 | $5,384 |
| Feb-14 2026 | $0.00014092 | $0.00013892 | $0.00016192 | $0.00013892 | $8,680 | $5,460 |
| Feb-13 2026 | $0.00013891 | $0.0001389 | $0.00018981 | $0.00018981 | $18,784 | $5,383 |
| Feb-12 2026 | $0.00018983 | $0.00017684 | $0.00019985 | $0.00019186 | $45,974 | $7,356 |
| Feb-11 2026 | $0.00018691 | $0.00018588 | $0.00020388 | $0.0001969 | $51,635 | $7,243 |