時価総額 $4.58T
1.62%
ボリューム24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
ApexToken (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00175057 | $0.00164026 | $0.0020334 | $0.00164068 | $621,169 | $67,831 |
| Oct-04 2025 | $0.00164416 | $0.00163878 | $0.00417666 | $0.00411799 | $600,378 | $63,708 |
| Oct-03 2025 | $0.00415039 | $0.00404113 | $0.00417129 | $0.0041124 | $1,423,245 | $160,819 |
| Oct-02 2025 | $0.00409079 | $0.00398532 | $0.00410706 | $0.00399393 | $1,309,427 | $158,509 |
| Oct-01 2025 | $0.0039716 | $0.00384718 | $0.00400465 | $0.00385325 | $1,548,256 | $153,891 |
| Sep-30 2025 | $0.00384561 | $0.00378345 | $0.00386503 | $0.00381004 | $1,927,577 | $149,009 |
| Sep-29 2025 | $0.00383048 | $0.00370692 | $0.00384733 | $0.00372823 | $1,880,972 | $148,423 |
| Sep-28 2025 | $0.00372535 | $0.00353504 | $0.00372535 | $0.00355662 | $1,583,558 | $144,349 |
| Sep-27 2025 | $0.00356604 | $0.00340967 | $0.00357285 | $0.00343372 | $1,898,803 | $138,176 |
| Sep-26 2025 | $0.00340732 | $0.00332693 | $0.0034456 | $0.00332693 | $1,464,494 | $132,026 |
| Sep-25 2025 | $0.00334272 | $0.00312845 | $0.00334762 | $0.00321482 | $1,554,093 | $129,523 |
| Sep-24 2025 | $0.00321702 | $0.00312951 | $0.00324058 | $0.00312951 | $1,555,654 | $124,653 |
| Sep-23 2025 | $0.0031307 | $0.0030163 | $0.003133 | $0.0030163 | $1,182,441 | $121,308 |
| Sep-22 2025 | $0.00301764 | $0.0028513 | $0.00301764 | $0.00285226 | $1,407,145 | $116,927 |
| Sep-21 2025 | $0.00285191 | $0.00275584 | $0.00285579 | $0.00275584 | $996,080 | $110,506 |