時価総額 $2.64T
3.47%
ボリューム24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
硬貨
34.470
+5
取引所
885
最後の更新
48 秒 前
ApexToken (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001899 | $0.00001899 | $0.00002499 | $0.00002399 | $1,163 | $736 |
| Apr-06 2026 | $0.00002399 | $0.00002398 | $0.00002499 | $0.00002499 | $2,469 | $930 |
| Apr-05 2026 | $0.00002498 | $0.00002299 | $0.00002499 | $0.00002399 | $1,762 | $968 |
| Apr-04 2026 | $0.00002399 | $0.00002299 | $0.00002499 | $0.00002399 | $2,102 | $930 |
| Apr-03 2026 | $0.00002399 | $0.00002299 | $0.00002499 | $0.00002399 | $2,282 | $930 |
| Apr-02 2026 | $0.00002399 | $0.00002298 | $0.00002499 | $0.00002299 | $2,121 | $930 |
| Apr-01 2026 | $0.00002299 | $0.00002299 | $0.00002599 | $0.00002497 | $2,119 | $891 |
| Mar-31 2026 | $0.00002597 | $0.00002398 | $0.00003996 | $0.00002498 | $10,398 | $1,007 |
| Mar-30 2026 | $0.00002497 | $0.00002397 | $0.00002597 | $0.00002498 | $2,743 | $968 |
| Mar-29 2026 | $0.00002497 | $0.00002398 | $0.00002598 | $0.00002398 | $1,649 | $968 |
| Mar-28 2026 | $0.00002398 | $0.00002397 | $0.00002798 | $0.00002798 | $1,624 | $929 |
| Mar-27 2026 | $0.00002798 | $0.00002398 | $0.00003098 | $0.00002398 | $4,212 | $1,084 |
| Mar-26 2026 | $0.00002598 | $0.00001999 | $0.00002699 | $0.00002598 | $2,539 | $1,007 |
| Mar-25 2026 | $0.00002598 | $0.00002498 | $0.00002799 | $0.00002799 | $1,676 | $1,007 |
| Mar-24 2026 | $0.00002798 | $0.00002498 | $0.00002999 | $0.00002999 | $1,632 | $1,085 |