時価総額 $2.62T
-4.56%
ボリューム24h $223.67B
8.91%
BTC % 54.01%
-0.64%
ETH % 10.07%
-2.18%
硬貨
34.351
+6
取引所
885
最後の更新
1 分 前
ApexToken (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002999 | $0.00002999 | $0.000037 | $0.000031 | $3,385 | $1,162 |
| Mar-17 2026 | $0.000039 | $0.00002799 | $0.000039 | $0.00002999 | $3,392 | $1,511 |
| Mar-16 2026 | $0.00002899 | $0.00002699 | $0.000033 | $0.000029 | $2,992 | $1,124 |
| Mar-15 2026 | $0.000029 | $0.000025 | $0.000033 | $0.000025 | $2,697 | $1,124 |
| Mar-14 2026 | $0.000025 | $0.000025 | $0.00002899 | $0.00002899 | $1,573 | $969 |
| Mar-13 2026 | $0.00002399 | $0.00002399 | $0.000032 | $0.000031 | $3,144 | $930 |
| Mar-12 2026 | $0.000031 | $0.000027 | $0.000035 | $0.000032 | $3,125 | $1,201 |
| Mar-11 2026 | $0.00003301 | $0.000031 | $0.000042 | $0.00004 | $3,928 | $1,279 |
| Mar-10 2026 | $0.000035 | $0.000035 | $0.00005 | $0.000047 | $2,484 | $1,356 |
| Mar-09 2026 | $0.000047 | $0.000047 | $0.000055 | $0.00005199 | $3,461 | $1,821 |
| Mar-08 2026 | $0.00005401 | $0.00004999 | $0.00006799 | $0.00006799 | $3,038 | $2,093 |
| Mar-07 2026 | $0.00005899 | $0.000055 | $0.000126 | $0.00006199 | $10,068 | $2,286 |
| Mar-06 2026 | $0.00006099 | $0.00005699 | $0.000068 | $0.000063 | $3,621 | $2,363 |
| Mar-05 2026 | $0.00006299 | $0.00005699 | $0.000068 | $0.000067 | $3,191 | $2,441 |
| Mar-04 2026 | $0.000067 | $0.00005801 | $0.000093 | $0.00005999 | $9,068 | $2,596 |