時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
ApexToken (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00149928 | $0.00140028 | $0.00149971 | $0.00140028 | $446,567 | $58,094 |
| Sep-08 2025 | $0.00139755 | $0.00104841 | $0.00145116 | $0.00104841 | $251,417 | $54,152 |
| Sep-07 2025 | $0.00105244 | $0.00098894 | $0.00105244 | $0.00099109 | $201,103 | $40,780 |
| Sep-06 2025 | $0.00098827 | $0.00098088 | $0.00099371 | $0.00099125 | $173,804 | $38,294 |
| Sep-05 2025 | $0.00099135 | $0.00094248 | $0.00099206 | $0.00094248 | $157,384 | $38,413 |
| Sep-04 2025 | $0.00094254 | $0.00089399 | $0.00094789 | $0.00089465 | $196,409 | $36,521 |
| Sep-03 2025 | $0.00089548 | $0.00084536 | $0.00090562 | $0.00085111 | $157,786 | $34,698 |
| Sep-02 2025 | $0.00084922 | $0.00079394 | $0.00085192 | $0.00079667 | $207,860 | $32,906 |
| Sep-01 2025 | $0.00079756 | $0.00075034 | $0.00079811 | $0.00075103 | $128,648 | $30,904 |
| Aug-31 2025 | $0.00075152 | $0.00061903 | $0.00086308 | $0.00062147 | $173,397 | $29,120 |
| Aug-30 2025 | $0.00062105 | $0.00051848 | $0.00065599 | $0.00053974 | $55,598 | $24,064 |
| Aug-29 2025 | $0.00055254 | $0.00054824 | $0.00070752 | $0.00070752 | $13,466 | $21,410 |
| Aug-28 2025 | $0.00070719 | $0.00070705 | $0.00076267 | $0.00076186 | $32,685 | $27,402 |
| Aug-27 2025 | $0.00076186 | $0.0006119 | $0.00085256 | $0.00085256 | $137,298 | $29,521 |
| Aug-26 2025 | $0.00084354 | $0.00084354 | $0.00092974 | $0.00092887 | $169,609 | $32,686 |