時価総額 $3.48T
-1.85%
ボリューム24h $245.60B
-7.96%
BTC % 60.25%
0.01%
ETH % 8.81%
0.11%
硬貨
32.153
+13
取引所
885
最後の更新
2 分 前
ApexToken (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00362053 | $0.00211056 | $0.00362217 | $0.00219176 | $53,615 | $140,288 |
| Jun-16 2025 | $0.00219174 | $0.00219111 | $0.00275017 | $0.00269992 | $103,869 | $84,925 |
| Jun-15 2025 | $0.00270031 | $0.00259163 | $0.00304167 | $0.00304167 | $177,567 | $104,631 |
| Jun-14 2025 | $0.00302652 | $0.00288324 | $0.0031118 | $0.00310963 | $206,404 | $117,271 |
| Jun-13 2025 | $0.00309147 | $0.00240274 | $0.00309147 | $0.00292338 | $163,599 | $119,788 |
| Jun-12 2025 | $0.00295796 | $0.00100879 | $0.00460145 | $0.00454529 | $81,159 | $114,615 |
| Jun-11 2025 | $0.00462514 | $0.0045751 | $0.00537247 | $0.00537247 | $50,115 | $179,214 |
| Jun-10 2025 | $0.00540839 | $0.00510053 | $0.00599907 | $0.00598757 | $27,129 | $209,564 |
| Jun-09 2025 | $0.00599731 | $0.00572539 | $0.00627028 | $0.00617727 | $73,249 | $232,383 |
| Jun-08 2025 | $0.00614071 | $0.00607869 | $0.00648688 | $0.00647431 | $94,993 | $237,939 |
| Jun-07 2025 | $0.00639714 | $0.00637847 | $0.00641558 | $0.00637847 | $118,012 | $247,875 |
| Jun-06 2025 | $0.00641334 | $0.0058635 | $0.00647437 | $0.00587895 | $100,200 | $248,503 |
| Jun-05 2025 | $0.00588216 | $0.00588216 | $0.00622707 | $0.00605262 | $43,056 | $227,921 |
| Jun-04 2025 | $0.00607938 | $0.00606576 | $0.00649327 | $0.00623127 | $42,963 | $235,563 |
| Jun-03 2025 | $0.00623173 | $0.00597245 | $0.00782237 | $0.00609458 | $68,914 | $241,466 |