時価総額 $3.26T
-0.41%
ボリューム24h $147.83B
-73.84%
BTC % 54.62%
-0.16%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
37 秒 前
ApexToken (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00056863 | $0.00054935 | $0.00056863 | $0.00056805 | $315,014 | $22,033 |
| Dec-05 2025 | $0.00056344 | $0.00056076 | $0.00060584 | $0.00059394 | $328,650 | $21,832 |
| Dec-04 2025 | $0.0005941 | $0.0005941 | $0.00061088 | $0.00060759 | $291,109 | $23,020 |
| Dec-03 2025 | $0.00060747 | $0.00059494 | $0.00060816 | $0.00060137 | $360,473 | $23,538 |
| Dec-02 2025 | $0.00060045 | $0.00060045 | $0.00061635 | $0.00060789 | $372,428 | $23,266 |
| Dec-01 2025 | $0.00060775 | $0.00058643 | $0.0006141 | $0.00060443 | $342,073 | $23,549 |
| Nov-30 2025 | $0.00060478 | $0.00060399 | $0.00061732 | $0.00061157 | $357,385 | $23,434 |
| Nov-29 2025 | $0.00061257 | $0.00060334 | $0.00061257 | $0.00060719 | $355,170 | $23,736 |
| Nov-28 2025 | $0.00060564 | $0.00060053 | $0.00060995 | $0.00060577 | $353,057 | $23,467 |
| Nov-27 2025 | $0.00060619 | $0.00059209 | $0.0006455 | $0.00063585 | $325,389 | $23,489 |
| Nov-26 2025 | $0.00064478 | $0.00061061 | $0.00064478 | $0.00063181 | $361,028 | $24,984 |
| Nov-25 2025 | $0.00063181 | $0.00061894 | $0.00063917 | $0.00063604 | $374,463 | $24,481 |
| Nov-24 2025 | $0.00063727 | $0.00062757 | $0.00065107 | $0.00064632 | $394,565 | $24,693 |
| Nov-23 2025 | $0.00064968 | $0.00064234 | $0.00066182 | $0.00065836 | $397,457 | $25,174 |
| Nov-22 2025 | $0.00066013 | $0.000644 | $0.00066402 | $0.00066402 | $388,899 | $25,579 |