時価総額 $3.88T
0.86%
ボリューム24h $427.23B
17.06%
BTC % 60.21%
-0.1%
ETH % 9.16%
-2.07%
硬貨
32.391
+15
取引所
885
最後の更新
2 分 前
ApexToken (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00529107 | $0.00524659 | $0.00530125 | $0.00528628 | $4,092,840 | $205,018 |
| Jul-09 2025 | $0.00527023 | $0.00526142 | $0.00529872 | $0.00529 | $2,856,879 | $204,210 |
| Jul-08 2025 | $0.00528682 | $0.0051123 | $0.00528682 | $0.0051216 | $2,027,233 | $204,853 |
| Jul-07 2025 | $0.00511783 | $0.00509651 | $0.00522015 | $0.00520993 | $1,865,227 | $198,305 |
| Jul-06 2025 | $0.00521159 | $0.00517962 | $0.00524111 | $0.00520894 | $1,969,877 | $201,938 |
| Jul-05 2025 | $0.00519283 | $0.00511693 | $0.00519283 | $0.00513712 | $1,378,370 | $201,211 |
| Jul-04 2025 | $0.00513269 | $0.00507832 | $0.00517585 | $0.00512638 | $1,999,107 | $198,881 |
| Jul-03 2025 | $0.0051377 | $0.00511273 | $0.0052473 | $0.00519697 | $2,399,916 | $199,075 |
| Jul-02 2025 | $0.00520148 | $0.0050607 | $0.00520265 | $0.0050607 | $2,292,841 | $201,546 |
| Jul-01 2025 | $0.0050482 | $0.0050482 | $0.005169 | $0.00513271 | $1,648,816 | $195,607 |
| Jun-30 2025 | $0.00515686 | $0.00498373 | $0.00517224 | $0.00508563 | $2,181,118 | $199,817 |
| Jun-29 2025 | $0.00505805 | $0.00480808 | $0.00505805 | $0.00481484 | $1,680,857 | $195,989 |
| Jun-28 2025 | $0.00480974 | $0.00473935 | $0.0048476 | $0.00476529 | $597,867 | $186,367 |
| Jun-27 2025 | $0.00476373 | $0.00467245 | $0.00480021 | $0.00475204 | $508,316 | $184,584 |
| Jun-26 2025 | $0.00476926 | $0.00457599 | $0.00478746 | $0.00459831 | $571,560 | $184,799 |