時価総額 $2.20T
-2.92%
ボリューム24h $137.02B
-9.28%
BTC % 52.62%
0.17%
ETH % 13.49%
-0.89%
硬貨
28.648
+19
取引所
885
最後の更新
3 分 前
ApexToken (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.158938 | $0.158938 | $0.164696 | $0.159885 | $33,379 | - |
| Aug-28 2024 | $0.159385 | $0.150517 | $0.161414 | $0.161414 | $34,483 | - |
| Aug-27 2024 | $0.161341 | $0.161341 | $0.162113 | $0.161831 | $38,109 | - |
| Aug-26 2024 | $0.161677 | $0.161677 | $0.163426 | $0.163279 | $34,336 | - |
| Aug-25 2024 | $0.164011 | $0.161955 | $0.167232 | $0.166593 | $31,134 | - |
| Aug-24 2024 | $0.166824 | $0.16619 | $0.1712 | $0.171005 | $34,991 | - |
| Aug-23 2024 | $0.170801 | $0.162945 | $0.170801 | $0.163581 | $35,237 | - |
| Aug-22 2024 | $0.163315 | $0.162027 | $0.165078 | $0.165078 | $32,949 | - |
| Aug-21 2024 | $0.165529 | $0.16116 | $0.165529 | $0.161478 | $41,079 | - |
| Aug-20 2024 | $0.161511 | $0.140187 | $0.161552 | $0.140187 | $62,720 | - |
| Aug-19 2024 | $0.140187 | $0.140187 | $0.140187 | $0.140187 | - | - |
| Aug-18 2024 | $0.140187 | $0.140187 | $0.140187 | $0.140187 | - | - |
| Aug-17 2024 | $0.140187 | $0.140187 | $0.140187 | $0.140187 | - | - |
| Aug-16 2024 | $0.140187 | $0.140028 | $0.140549 | $0.140549 | - | - |
| Aug-15 2024 | $0.140539 | $0.130014 | $0.147951 | $0.14793 | $42,529 | - |