時価総額 $2.30T
10.05%
ボリューム24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
硬貨
28.421
+19
取引所
885
最後の更新
1 分 前
ApexToken (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.065021 | $0.061016 | $0.093062 | $0.092941 | - | - |
| Aug-07 2024 | $0.092899 | $0.058026 | $0.092976 | $0.058108 | - | - |
| Aug-06 2024 | $0.058024 | $0.058017 | $0.092563 | $0.092548 | - | - |
| Aug-05 2024 | $0.092523 | $0.08495 | $0.092558 | $0.08495 | - | - |
| Aug-04 2024 | $0.085001 | $0.069954 | $0.091967 | $0.089996 | - | - |
| Aug-03 2024 | $0.089944 | $0.069949 | $0.092437 | $0.092387 | - | - |
| Aug-02 2024 | $0.09238 | $0.059953 | $0.092933 | $0.092923 | - | - |
| Aug-01 2024 | $0.092911 | $0.079954 | $0.094489 | $0.094454 | - | - |
| Jul-31 2024 | $0.094485 | $0.074962 | $0.095003 | $0.094996 | - | - |
| Jul-30 2024 | $0.094988 | $0.094974 | $0.106979 | $0.106979 | - | - |
| Jul-29 2024 | $0.106988 | $0.049998 | $0.121998 | $0.121998 | - | - |
| Jul-28 2024 | $0.121996 | $0.072494 | $0.125953 | $0.122772 | - | - |
| Jul-27 2024 | $0.124902 | $0.09683 | $0.160683 | $0.145724 | - | - |
| Jul-26 2024 | $0.143258 | $0.09999 | $0.189055 | $0.103541 | - | - |
| Jul-25 2024 | $0.182947 | $0.169775 | $0.213303 | $0.196822 | - | - |