時価総額 $2.14T
1.77%
ボリューム24h $209.60B
BTC % 52.18%
0.11%
ETH % 14%
-2.64%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
ApexToken (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.058024 | $0.058017 | $0.092563 | $0.092548 | - | - |
| Aug-05 2024 | $0.092523 | $0.08495 | $0.092558 | $0.08495 | - | - |
| Aug-04 2024 | $0.085001 | $0.069954 | $0.091967 | $0.089996 | - | - |
| Aug-03 2024 | $0.089944 | $0.069949 | $0.092437 | $0.092387 | - | - |
| Aug-02 2024 | $0.09238 | $0.059953 | $0.092933 | $0.092923 | - | - |
| Aug-01 2024 | $0.092911 | $0.079954 | $0.094489 | $0.094454 | - | - |
| Jul-31 2024 | $0.094485 | $0.074962 | $0.095003 | $0.094996 | - | - |
| Jul-30 2024 | $0.094988 | $0.094974 | $0.106979 | $0.106979 | - | - |
| Jul-29 2024 | $0.106988 | $0.049998 | $0.121998 | $0.121998 | - | - |
| Jul-28 2024 | $0.121996 | $0.072494 | $0.125953 | $0.122772 | - | - |
| Jul-27 2024 | $0.124902 | $0.09683 | $0.160683 | $0.145724 | - | - |
| Jul-26 2024 | $0.143258 | $0.09999 | $0.189055 | $0.103541 | - | - |
| Jul-25 2024 | $0.182947 | $0.169775 | $0.213303 | $0.196822 | - | - |
| Jul-24 2024 | $0.202519 | $0.19626 | $0.211627 | $0.201945 | - | - |
| Jul-23 2024 | $0.202008 | $0.201185 | $0.20668 | $0.20668 | - | - |