時価総額 $2.51T
-1.83%
ボリューム24h $185.11B
27.87%
BTC % 51.62%
1.68%
ETH % 15.17%
-4.48%
硬貨
28.239
+27
取引所
885
最後の更新
3 分 前
ApexToken (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.202519 | $0.19626 | $0.211627 | $0.201945 | - | - |
| Jul-23 2024 | $0.202008 | $0.201185 | $0.20668 | $0.20668 | - | - |
| Jul-22 2024 | $0.204908 | $0.204554 | $0.220944 | $0.218324 | - | - |
| Jul-21 2024 | $0.221456 | $0.216147 | $0.221854 | $0.216147 | - | - |
| Jul-20 2024 | $0.220555 | $0.213656 | $0.221165 | $0.215399 | - | - |
| Jul-19 2024 | $0.218871 | $0.214161 | $0.221329 | $0.217186 | - | - |
| Jul-18 2024 | $0.219613 | $0.216382 | $0.221722 | $0.220012 | - | - |
| Jul-17 2024 | $0.22031 | $0.216168 | $0.221379 | $0.220641 | - | - |
| Jul-16 2024 | $0.21792 | $0.215953 | $0.221679 | $0.218438 | - | - |
| Jul-15 2024 | $0.219422 | $0.217403 | $0.221214 | $0.220267 | - | - |
| Jul-14 2024 | $0.221341 | $0.214989 | $0.221341 | $0.218796 | - | - |
| Jul-13 2024 | $0.220908 | $0.217196 | $0.221811 | $0.218685 | - | - |
| Jul-12 2024 | $0.219655 | $0.214757 | $0.221269 | $0.215001 | - | - |
| Jul-11 2024 | $0.217114 | $0.213479 | $0.221406 | $0.217934 | - | - |
| Jul-10 2024 | $0.221352 | $0.216425 | $0.385573 | $0.385573 | - | - |