時価総額 $2.73T
1.76%
ボリューム24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
硬貨
29.437
+14
取引所
885
最後の更新
30 秒 前
ApexToken (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.152194 | $0.143044 | $0.152213 | $0.143044 | $216,669 | - |
| Nov-05 2024 | $0.14299 | $0.142841 | $0.144337 | $0.143046 | $271,949 | - |
| Nov-04 2024 | $0.142912 | $0.142521 | $0.147913 | $0.147889 | $181,484 | - |
| Nov-03 2024 | $0.147864 | $0.143548 | $0.147918 | $0.145443 | $208,412 | - |
| Nov-02 2024 | $0.145184 | $0.14364 | $0.146265 | $0.143649 | $206,107 | - |
| Nov-01 2024 | $0.14294 | $0.124825 | $0.143658 | $0.141452 | $111,182 | - |
| Oct-31 2024 | $0.119898 | $0.119864 | $0.145748 | $0.144241 | $142,774 | - |
| Oct-30 2024 | $0.143454 | $0.14306 | $0.550108 | $0.549853 | $95,592 | - |
| Oct-29 2024 | $0.549781 | $0.549447 | $0.549968 | $0.549697 | - | - |
| Oct-28 2024 | $0.549671 | $0.549152 | $0.549752 | $0.549308 | - | - |
| Oct-27 2024 | $0.549477 | $0.549218 | $0.549582 | $0.549311 | - | - |
| Oct-26 2024 | $0.549311 | $0.549039 | $0.54956 | $0.549103 | - | - |
| Oct-25 2024 | $0.549301 | $0.54866 | $0.549873 | $0.549676 | - | - |
| Oct-24 2024 | $0.549732 | $0.549344 | $0.549742 | $0.549491 | - | - |
| Oct-23 2024 | $0.549397 | $0.549241 | $0.549968 | $0.549704 | - | - |