時価総額 $2.56T
2.75%
ボリューム24h $248.87B
20.53%
BTC % 54.29%
1.06%
ETH % 9.71%
-0.3%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
ApeWifHat (APEWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00000000045876365117416 | $0.00000000045562176977349 | $0.00000000048687594915274 | $0.00000000046011028703002 | $12 | - |
| Feb-28 2026 | $0.00000000046011028703002 | $0.00000000043952947946537 | $0.00000000046011028703002 | $0.00000000045148605185228 | - | - |
| Feb-27 2026 | $0.00000000045148605185228 | $0.00000000045148605185228 | $0.0000000004801975869516 | $0.0000000004801975869516 | - | - |
| Feb-26 2026 | $0.0000000004801975869516 | $0.0000000004801975869516 | $0.00000000048558022042519 | $0.00000000048558022042519 | - | - |
| Feb-25 2026 | $0.00000000048558022042519 | $0.00000000042495288084382 | $0.00000000048558022042519 | $0.00000000042495288084382 | - | - |
| Feb-24 2026 | $0.00000000042495288084382 | $0.00000000042495288084382 | $0.00000000042495288084382 | $0.00000000042495288084382 | - | - |
| Feb-23 2026 | $0.00000000042495288084382 | $0.00000000042495288084382 | $0.00000000045438884966616 | $0.00000000045438884966616 | - | - |
| Feb-22 2026 | $0.00000000045438884966616 | $0.00000000045438884966616 | $0.00000000046988347165662 | $0.00000000046988347165662 | $52 | - |
| Feb-21 2026 | $0.00000000046988347165662 | $0.00000000046736122873491 | $0.00000000047670286398518 | $0.00000000046736122873491 | - | - |
| Feb-20 2026 | $0.00000000046736122873491 | $0.00000000044655888514163 | $0.00000000046736122873491 | $0.00000000044655888514163 | - | - |
| Feb-19 2026 | $0.00000000044655888514163 | $0.00000000044192925721705 | $0.00000000045739304027032 | $0.00000000045739304027032 | - | - |
| Feb-18 2026 | $0.00000000045739304027032 | $0.00000000045739304027032 | $0.00000000045739304027032 | $0.00000000045739304027032 | - | - |
| Feb-17 2026 | $0.00000000045739304027032 | $0.00000000045739304027032 | $0.000000000469651274923839 | $0.000000000469651274923839 | - | - |
| Feb-16 2026 | $0.000000000469651274923839 | $0.00000000046580286421708 | $0.00000000049227980923861 | $0.00000000049227980923861 | - | - |
| Feb-15 2026 | $0.00000000049227980923861 | $0.00000000048179956492444 | $0.00000000049227980923861 | $0.00000000048638695221139 | - | - |