時価総額 $3.20T
-3.15%
ボリューム24h $413.57B
13.26%
BTC % 54.27%
-0.75%
ETH % 10.82%
-0.64%
硬貨
33.686
+4
取引所
885
最後の更新
1 分 前
ApeWifHat (APEWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00000000063067278265155 | $0.00000000063067278265155 | $0.00000000066609412392055 | $0.00000000066609412392055 | - | - |
| Nov-18 2025 | $0.00000000066609412392055 | $0.00000000062329598364787 | $0.00000000067145141584504 | $0.00000000062329598364787 | - | - |
| Nov-17 2025 | $0.00000000062192969251223 | $0.00000000062192969251223 | $0.00000000067833272687705 | $0.00000000064975572995426 | - | - |
| Nov-16 2025 | $0.00000000064975572995426 | $0.00000000064975572995426 | $0.00000000066466201241663 | $0.00000000066466201241663 | $2 | - |
| Nov-15 2025 | $0.00000000066466201241663 | $0.00000000066466201241663 | $0.00000000069261268030476 | $0.00000000068565657209979 | - | - |
| Nov-14 2025 | $0.00000000068565657209979 | $0.00000000068072421246318 | $0.00000000073577768802929 | $0.00000000073577768802929 | - | - |
| Nov-13 2025 | $0.00000000073577768802929 | $0.00000000072958754901943 | $0.00000000073577768802929 | $0.00000000072958754901943 | - | - |
| Nov-12 2025 | $0.00000000072958754901943 | $0.00000000072660599927417 | $0.00000000078430903511681 | $0.00000000078430903511681 | - | - |
| Nov-11 2025 | $0.00000000078430903511681 | $0.00000000078430903511681 | $0.00000000078430903511681 | $0.00000000078430903511681 | - | - |
| Nov-10 2025 | $0.00000000078430903511681 | $0.00000000073731640055121 | $0.00000000078430903511681 | $0.00000000073731640055121 | - | - |
| Nov-09 2025 | $0.00000000073731640055121 | $0.00000000073569297993799 | $0.00000000074614149714581 | $0.00000000074614149714581 | - | - |
| Nov-08 2025 | $0.00000000075104384002599 | $0.00000000074494445043328 | $0.00000000077804352905476 | $0.00000000075307780797894 | - | - |
| Nov-07 2025 | $0.00000000075307780797894 | $0.00000000069841529043889 | $0.00000000075307780797894 | $0.00000000072968399116418 | - | - |
| Nov-06 2025 | $0.00000000072968399116418 | $0.00000000072968399116418 | $0.00000000075317167956769 | $0.00000000075317167956769 | - | - |
| Nov-05 2025 | $0.00000000075317167956769 | $0.00000000071132031692197 | $0.00000000075317167956769 | $0.00000000071132031692197 | - | - |