時価総額 $2.58T
0.33%
ボリューム24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
硬貨
34.209
+7
取引所
885
最後の更新
3 分 前
ApeWifHat (APEWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000475288430788959 | $0.000000000475288430788959 | $0.00000000048247904515223 | $0.00000000048247904515223 | - | - |
| Feb-07 2026 | $0.00000000048247904515223 | $0.00000000047713263063921 | $0.00000000048247904515223 | $0.00000000047713263063921 | - | - |
| Feb-06 2026 | $0.00000000048224537905791 | $0.00000000043101346510922 | $0.00000000048224537905791 | $0.00000000043269256584846 | - | - |
| Feb-05 2026 | $0.00000000043269256584846 | $0.00000000043269256584846 | $0.000000000522945188472359 | $0.000000000522945188472359 | - | - |
| Feb-04 2026 | $0.000000000522945188472359 | $0.000000000509023007583649 | $0.00000000058040324317119 | $0.00000000058040324317119 | - | - |
| Feb-03 2026 | $0.00000000058040324317119 | $0.00000000056151365017663 | $0.00000000058229003617909 | $0.00000000058229003617909 | - | - |
| Feb-02 2026 | $0.00000000057343438010495 | $0.00000000055497498975558 | $0.00000000057343438010495 | $0.00000000055497498975558 | - | - |
| Feb-01 2026 | $0.00000000055497498975558 | $0.00000000055497498975558 | $0.00000000057426341841164 | $0.00000000057426341841164 | - | - |
| Jan-31 2026 | $0.00000000055971090145381 | $0.00000000053493346611649 | $0.00000000061968220666787 | $0.00000000061968220666787 | $252 | - |
| Jan-30 2026 | $0.00000000061968220666787 | $0.00000000061519747104312 | $0.00000000062625114025536 | $0.00000000061519747104312 | $69 | - |
| Jan-29 2026 | $0.00000000061519747104312 | $0.00000000061171062406994 | $0.00000000071038439837521 | $0.00000000071038439837521 | - | - |
| Jan-28 2026 | $0.00000000071038439837521 | $0.00000000057045880331969 | $0.00000000071038439837521 | $0.00000000057305784309444 | $4,086 | - |
| Jan-27 2026 | $0.0000000005705107930349 | $0.0000000005549759328121 | $0.0000000005705107930349 | $0.000000000555368063075569 | - | - |
| Jan-26 2026 | $0.000000000555368063075569 | $0.00000000054745260226175 | $0.0000000005694600975691 | $0.0000000005694600975691 | - | - |
| Jan-25 2026 | $0.0000000005694600975691 | $0.0000000005694600975691 | $0.00000000057010523396664 | $0.00000000057010523396664 | - | - |