時価総額 $3.30T
-2.78%
ボリューム24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
硬貨
33.797
+11
取引所
885
最後の更新
3 分 前
ApeWifHat (APEWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000063619317391177 | $0.00000000063619317391177 | $0.0000000006743344269454 | $0.0000000006743344269454 | - | - |
| Dec-09 2025 | $0.0000000006743344269454 | $0.00000000061366586415043 | $0.00000000068434595688553 | $0.00000000061366586415043 | - | - |
| Dec-08 2025 | $0.00000000061366586415043 | $0.00000000061366586415043 | $0.00000000061366586415043 | $0.00000000061366586415043 | - | - |
| Dec-07 2025 | $0.00000000061366586415043 | $0.00000000061366586415043 | $0.00000000062222764803381 | $0.00000000062222764803381 | - | - |
| Dec-06 2025 | $0.00000000062222764803381 | $0.00000000061884756076947 | $0.00000000064243548680374 | $0.00000000064243548680374 | - | - |
| Dec-05 2025 | $0.00000000064243548680374 | $0.00000000064243548680374 | $0.00000000070755208333261 | $0.00000000070755208333261 | - | - |
| Dec-04 2025 | $0.00000000070755208333261 | $0.00000000065945053607828 | $0.00000000070755208333261 | $0.00000000065945053607828 | - | - |
| Dec-03 2025 | $0.00000000065945053607828 | $0.00000000063450576361703 | $0.00000000066452180660191 | $0.00000000063450576361703 | - | - |
| Dec-02 2025 | $0.00000000063450576361703 | $0.00000000058020915208882 | $0.00000000063450576361703 | $0.00000000058020915208882 | - | - |
| Dec-01 2025 | $0.00000000058020915208882 | $0.00000000058020915208882 | $0.00000000064298702740013 | $0.00000000064298702740013 | - | - |
| Nov-30 2025 | $0.00000000064298702740013 | $0.00000000063309638197055 | $0.00000000064927815257678 | $0.00000000064002167528833 | - | - |
| Nov-29 2025 | $0.00000000064002167528833 | $0.00000000064002167528833 | $0.00000000064022567243915 | $0.00000000064022567243915 | - | - |
| Nov-28 2025 | $0.00000000064022567243915 | $0.00000000064022567243915 | $0.00000000066338453676135 | $0.00000000066338453676135 | - | - |
| Nov-27 2025 | $0.00000000066338453676135 | $0.00000000066338453676135 | $0.00000000067259200146281 | $0.00000000067259200146281 | - | - |
| Nov-26 2025 | $0.00000000064875707470316 | $0.00000000064875707470316 | $0.00000000064875707470316 | $0.00000000064875707470316 | - | - |