時価総額 $2.53T
-1.65%
ボリューム24h $152.03B
17.58%
BTC % 53.96%
0.05%
ETH % 9.76%
-1.74%
硬貨
34.363
+3
取引所
885
最後の更新
4 分 前
ApeWifHat (APEWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00000000048671585089456 | $0.00000000048671585089456 | $0.000000000501672614856749 | $0.000000000501672614856749 | - | - |
| Mar-21 2026 | $0.000000000501672614856749 | $0.00000000049959392868668 | $0.000000000501672614856749 | $0.00000000049959392868668 | - | - |
| Mar-20 2026 | $0.00000000049959392868668 | $0.00000000049358240485702 | $0.00000000049959392868668 | $0.00000000049358240485702 | - | - |
| Mar-19 2026 | $0.00000000049358240485702 | $0.00000000048805856103651 | $0.00000000053363298055913 | $0.00000000053363298055913 | - | - |
| Mar-18 2026 | $0.00000000053363298055913 | $0.00000000053014004466374 | $0.00000000053363298055913 | $0.00000000053014004466374 | - | - |
| Mar-17 2026 | $0.00000000053014004466374 | $0.00000000052064903229448 | $0.00000000054296656898294 | $0.00000000054296656898294 | - | - |
| Mar-16 2026 | $0.00000000054296656898294 | $0.000000000494733793540959 | $0.00000000054296656898294 | $0.000000000494733793540959 | - | - |
| Mar-15 2026 | $0.000000000494733793540959 | $0.000000000483243310285909 | $0.000000000494733793540959 | $0.000000000483243310285909 | - | - |
| Mar-14 2026 | $0.000000000483243310285909 | $0.000000000483243310285909 | $0.00000000049234319819674 | $0.00000000049234319819674 | - | - |
| Mar-13 2026 | $0.00000000047622700964634 | $0.00000000047622700964634 | $0.00000000047622700964634 | $0.00000000047622700964634 | - | - |
| Mar-12 2026 | $0.00000000047622700964634 | $0.00000000047099516577776 | $0.000000000499073800947029 | $0.000000000499073800947029 | - | - |
| Mar-11 2026 | $0.000000000499073800947029 | $0.000000000499073800947029 | $0.000000000520127568331919 | $0.000000000520127568331919 | - | - |
| Mar-10 2026 | $0.000000000520127568331919 | $0.000000000512191299673139 | $0.00000000053808338343731 | $0.000000000512191299673139 | - | - |
| Mar-09 2026 | $0.0000000004921856278736 | $0.00000000047898165693729 | $0.0000000004921856278736 | $0.00000000047898165693729 | - | - |
| Mar-08 2026 | $0.00000000047898165693729 | $0.00000000047898165693729 | $0.00000000049310696606221 | $0.00000000049310696606221 | - | - |