時価総額 $4.10T
-0.62%
ボリューム24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
硬貨
32.485
+10
取引所
885
最後の更新
2 分 前
ApeWifHat (APEWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00000000096514583313242 | $0.000000000932640365816079 | $0.000000000981730961829199 | $0.000000000932640365816079 | - | - |
| Jul-17 2025 | $0.000000000932640365816079 | $0.00000000092852904798879 | $0.00000000094893593928957 | $0.00000000092852904798879 | - | - |
| Jul-16 2025 | $0.00000000092852904798879 | $0.00000000087519688655979 | $0.00000000092852904798879 | $0.00000000087519688655979 | - | - |
| Jul-15 2025 | $0.00000000087519688655979 | $0.00000000084794378008428 | $0.00000000087519688655979 | $0.0000000008659304597878 | $371 | - |
| Jul-14 2025 | $0.0000000008659304597878 | $0.00000000085597535602669 | $0.0000000009009906003955 | $0.00000000085597535602669 | $233 | - |
| Jul-13 2025 | $0.00000000085405871764818 | $0.00000000084666555530154 | $0.00000000087138413083246 | $0.00000000084666555530154 | - | - |
| Jul-12 2025 | $0.00000000084666555530154 | $0.00000000084666555530154 | $0.0000000008795059182328 | $0.0000000008795059182328 | - | - |
| Jul-11 2025 | $0.0000000008795059182328 | $0.00000000087102313629428 | $0.0000000008812246408321 | $0.00000000087766983294926 | - | - |
| Jul-10 2025 | $0.00000000087766983294926 | $0.0000000008370209917687 | $0.00000000087766983294926 | $0.0000000008370209917687 | $0 | - |
| Jul-09 2025 | $0.0000000008370209917687 | $0.00000000080978656748786 | $0.0000000008370209917687 | $0.00000000080978656748786 | - | - |
| Jul-08 2025 | $0.00000000081171367169611 | $0.00000000078446139486901 | $0.00000000081171367169611 | $0.00000000079372737427353 | - | - |
| Jul-07 2025 | $0.00000000079372737427353 | $0.00000000079372737427353 | $0.000000000805623103203999 | $0.00000000080264537956942 | - | - |
| Jul-06 2025 | $0.000000000807083024989839 | $0.000000000807083024989839 | $0.00000000084667206540526 | $0.00000000081411207328364 | - | - |
| Jul-05 2025 | $0.0000000008104756301164 | $0.0000000008104756301164 | $0.00000000082034072577878 | $0.00000000082034072577878 | - | - |
| Jul-04 2025 | $0.00000000081867109761359 | $0.00000000081867109761359 | $0.00000000084852799108763 | $0.00000000084852799108763 | - | - |