時価総額 $3.21T
-5.59%
ボリューム24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
硬貨
34.079
+17
取引所
885
最後の更新
1 分 前
ApeWifHat (APEWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00000000059620161889826 | $0.00000000059620161889826 | $0.00000000063232940900546 | $0.00000000063232940900546 | - | - |
| Jan-18 2026 | $0.00000000063232940900546 | $0.00000000061818050501099 | $0.00000000067215551237412 | $0.00000000067215551237412 | - | - |
| Jan-17 2026 | $0.00000000067215551237412 | $0.000000000670598425851 | $0.00000000068192701215801 | $0.00000000067524811620208 | $202 | - |
| Jan-16 2026 | $0.00000000067524811620208 | $0.00000000066495171449216 | $0.00000000068080134778128 | $0.00000000066495171449216 | - | - |
| Jan-15 2026 | $0.00000000066495171449216 | $0.00000000066495171449216 | $0.00000000078924544644578 | $0.00000000078924544644578 | - | - |
| Jan-14 2026 | $0.00000000078924544644578 | $0.00000000069672497272153 | $0.00000000078924544644578 | $0.00000000069672497272153 | $1,197 | - |
| Jan-13 2026 | $0.00000000069672497272153 | $0.0000000006272024180718 | $0.00000000069672497272153 | $0.00000000063839362044516 | $1,566 | - |
| Jan-12 2026 | $0.00000000063839362044516 | $0.00000000062687263089578 | $0.0000000006492200835339 | $0.00000000062687263089578 | $220 | - |
| Jan-11 2026 | $0.00000000062687263089578 | $0.00000000061377340090061 | $0.00000000062687263089578 | $0.00000000061377340090061 | - | - |
| Jan-10 2026 | $0.000000000612630962373 | $0.000000000612630962373 | $0.00000000061648035890078 | $0.00000000061369389082535 | $77 | - |
| Jan-09 2026 | $0.00000000063253623001722 | $0.00000000060762022366085 | $0.00000000063253623001722 | $0.00000000060762022366085 | - | - |
| Jan-08 2026 | $0.00000000060762022366085 | $0.00000000060762022366085 | $0.00000000062731589937282 | $0.00000000061501365470007 | - | - |
| Jan-07 2026 | $0.00000000061501365470007 | $0.00000000061362005922188 | $0.0000000006353361110826 | $0.0000000006353361110826 | - | - |
| Jan-06 2026 | $0.0000000006353361110826 | $0.0000000006219723696206 | $0.00000000064145804707616 | $0.0000000006219723696206 | - | - |
| Jan-05 2026 | $0.00000000062795396398683 | $0.00000000061617882866773 | $0.00000000062795396398683 | $0.00000000061617882866773 | - | - |