時価総額 $4.45T -0%
ボリューム24h $372.85B -30.21%
BTC % 54.52% -0.03%
ETH % 11.97% -1%
硬貨 33.370 +13
取引所 885
最後の更新 19 秒 前
ApeWifHat APEWIFHAT

ApeWifHat (APEWIFHAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-08 2025 $0.0000000011107777748608 $0.0000000010667264290625 $0.0000000011107777748608 $0.0000000010667264290625 $1 -
Oct-07 2025 $0.0000000010895613057382 $0.000000001074093319295099 $0.0000000011405898430247 $0.0000000011405898430247 $43 -
Oct-06 2025 $0.0000000011405898430247 $0.0000000011043033796971 $0.0000000011405898430247 $0.0000000011043033796971 - -
Oct-05 2025 $0.0000000011043033796971 $0.0000000011043033796971 $0.0000000011295389626832 $0.00000000111558526267 - -
Oct-04 2025 $0.00000000111558526267 $0.00000000111558526267 $0.0000000011342846720422 $0.0000000011342846720422 - -
Oct-03 2025 $0.0000000011342846720422 $0.000000001117328635621 $0.0000000011601146813781 $0.0000000011601146813781 - -
Oct-02 2025 $0.0000000011601146813781 $0.0000000010897935674874 $0.0000000011601146813781 $0.0000000010897935674874 - -
Oct-01 2025 $0.0000000010897935674874 $0.000000001033043223591399 $0.000000001091688388204799 $0.0000000010650745763292 - -
Sep-30 2025 $0.0000000010650745763292 $0.0000000010650745763292 $0.0000000010650745763292 $0.0000000010650745763292 - -
Sep-29 2025 $0.0000000010650745763292 $0.00000000099637974634069 $0.0000000010650745763292 $0.00000000099637974634069 - -
Sep-28 2025 $0.00000000099637974634069 $0.00000000099637974634069 $0.0000000010199633966578 $0.0000000010199633966578 - -
Sep-27 2025 $0.0000000010199633966578 $0.0000000010067297016199 $0.0000000010199633966578 $0.0000000010160015337389 $1 -
Sep-26 2025 $0.000000001006824661458 $0.00000000095193710229792 $0.000000001006824661458 $0.00000000095193710229792 - -
Sep-25 2025 $0.000000000961574896907339 $0.000000000961574896907339 $0.0000000010369621763023 $0.0000000010369621763023 $58 -
Sep-24 2025 $0.0000000010609566282477 $0.0000000010365241749117 $0.000000001065172955699 $0.000000001065172955699 - -

ApeWifHat(APEWIFHAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、576日間分析、12-03-2024日から。