時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
23 秒 前
ApeWifHat (APEWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000001091554492192299 | $0.0000000010694215793777 | $0.0000000010943599109553 | $0.0000000010694215793777 | $242 | - |
| Sep-08 2025 | $0.0000000010694215793777 | $0.000000001030337104772499 | $0.0000000010694215793777 | $0.000000001030337104772499 | - | - |
| Sep-07 2025 | $0.000000001030337104772499 | $0.0000000010083608770431 | $0.000000001030337104772499 | $0.0000000010186554842082 | $42 | - |
| Sep-06 2025 | $0.0000000010186554842082 | $0.0000000010175630519616 | $0.000000001018928695598999 | $0.000000001018928695598999 | - | - |
| Sep-05 2025 | $0.000000001018928695598999 | $0.000000001018928695598999 | $0.0000000010365978792332 | $0.0000000010213488813572 | - | - |
| Sep-04 2025 | $0.0000000010213488813572 | $0.0000000010213488813572 | $0.0000000010532003425232 | $0.0000000010532003425232 | - | - |
| Sep-03 2025 | $0.0000000010532003425232 | $0.0000000010157368453776 | $0.0000000010685046386688 | $0.0000000010157368453776 | - | - |
| Sep-02 2025 | $0.0000000010157368453776 | $0.00000000098564648707781 | $0.000000001028571956407699 | $0.00000000098564648707781 | - | - |
| Sep-01 2025 | $0.00000000098032846408156 | $0.00000000098032846408156 | $0.0000000010198272929494 | $0.0000000010198272929494 | - | - |
| Aug-31 2025 | $0.0000000010198272929494 | $0.0000000010198272929494 | $0.0000000010198272929494 | $0.0000000010198272929494 | - | - |
| Aug-30 2025 | $0.0000000010198272929494 | $0.0000000010198272929494 | $0.0000000010385438242628 | $0.000000001025611860407499 | - | - |
| Aug-29 2025 | $0.000000001025611860407499 | $0.0000000010227519325141 | $0.0000000010827039096079 | $0.0000000010689163128848 | - | - |
| Aug-28 2025 | $0.0000000010689163128848 | $0.000000001037667517917499 | $0.000000001087954372708299 | $0.0000000010491030164959 | - | - |
| Aug-27 2025 | $0.0000000010491030164959 | $0.00000000099871781373545 | $0.0000000010540343721373 | $0.00000000099871781373545 | - | - |
| Aug-26 2025 | $0.00000000099871781373545 | $0.000000000957369001821839 | $0.00000000099871781373545 | $0.000000000996147978140349 | - | - |