時価総額 $3.22T
0.8%
ボリューム24h $173.63B
-4.2%
BTC % 55.14%
0.32%
ETH % 11.23%
-0.08%
硬貨
33.888
+5
取引所
885
最後の更新
2 分 前
ApeWifHat (APEWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00000000058226955875057 | $0.00000000057365225594068 | $0.00000000058226955875057 | $0.00000000057468279860105 | - | - |
| Dec-29 2025 | $0.00000000057468279860105 | $0.00000000057468279860105 | $0.00000000059969839463121 | $0.00000000057826269476399 | $9 | - |
| Dec-28 2025 | $0.00000000057826269476399 | $0.00000000057826269476399 | $0.00000000057829084030341 | $0.00000000057829084030341 | - | - |
| Dec-27 2025 | $0.00000000057829084030341 | $0.00000000056936539258729 | $0.00000000057829084030341 | $0.00000000057548298980026 | $2 | - |
| Dec-26 2025 | $0.00000000057548298980026 | $0.0000000005703067451867 | $0.00000000057548298980026 | $0.0000000005703067451867 | - | - |
| Dec-25 2025 | $0.0000000005703067451867 | $0.0000000005703067451867 | $0.00000000057935682940918 | $0.00000000057935682940918 | - | - |
| Dec-24 2025 | $0.00000000057935682940918 | $0.00000000057935682940918 | $0.00000000057935682940918 | $0.00000000057935682940918 | - | - |
| Dec-23 2025 | $0.00000000057935682940918 | $0.00000000057935682940918 | $0.00000000058431221533493 | $0.00000000058431221533493 | - | - |
| Dec-22 2025 | $0.00000000058431221533493 | $0.00000000058014900366176 | $0.00000000059367689902226 | $0.00000000058014900366176 | - | - |
| Dec-21 2025 | $0.00000000058014900366176 | $0.00000000058014900366176 | $0.00000000058642707682856 | $0.00000000058642707682856 | - | - |
| Dec-20 2025 | $0.00000000058920860744162 | $0.00000000057127789923479 | $0.00000000058920860744162 | $0.00000000057127789923479 | - | - |
| Dec-19 2025 | $0.00000000057127789923479 | $0.000000000550312772144019 | $0.00000000058005043434691 | $0.000000000550312772144019 | - | - |
| Dec-18 2025 | $0.000000000550312772144019 | $0.000000000550312772144019 | $0.00000000059480577907556 | $0.00000000059480577907556 | - | - |
| Dec-17 2025 | $0.00000000059480577907556 | $0.0000000005927150121643 | $0.00000000059480577907556 | $0.0000000005927150121643 | - | - |
| Dec-16 2025 | $0.0000000005927150121643 | $0.00000000058256860759809 | $0.0000000005927150121643 | $0.00000000058256860759809 | - | - |