時価総額 $3.94T
-1.34%
ボリューム24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
硬貨
33.573
+7
取引所
885
最後の更新
17 秒 前
ApeWifHat (APEWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00000000085114968940949 | $0.00000000084650563239418 | $0.00000000090467762954758 | $0.00000000090467762954758 | - | - |
| Oct-29 2025 | $0.00000000090467762954758 | $0.000000000895454994163579 | $0.00000000091928347763569 | $0.00000000090057165466968 | - | - |
| Oct-28 2025 | $0.00000000090057165466968 | $0.00000000090057165466968 | $0.000000000938952042397289 | $0.00000000092421105452471 | $28 | - |
| Oct-27 2025 | $0.00000000092136171517809 | $0.00000000092136171517809 | $0.000000000931659686982269 | $0.00000000093070338226647 | $183 | - |
| Oct-26 2025 | $0.00000000093070338226647 | $0.00000000090055277654791 | $0.00000000093090701749046 | $0.00000000090055277654791 | - | - |
| Oct-25 2025 | $0.00000000090055277654791 | $0.00000000089626242928368 | $0.00000000090623280715729 | $0.00000000089626242928368 | - | - |
| Oct-24 2025 | $0.00000000089626242928368 | $0.00000000088576029787418 | $0.00000000089626242928368 | $0.00000000088576029787418 | - | - |
| Oct-23 2025 | $0.00000000088576029787418 | $0.00000000087425437414152 | $0.00000000089785888772231 | $0.00000000087425437414152 | - | - |
| Oct-22 2025 | $0.00000000087425437414152 | $0.00000000087425437414152 | $0.00000000088854043078772 | $0.00000000088854043078772 | - | - |
| Oct-21 2025 | $0.00000000088854043078772 | $0.0000000008847472212934 | $0.00000000088854043078772 | $0.0000000008847472212934 | - | - |
| Oct-20 2025 | $0.0000000008847472212934 | $0.0000000008847472212934 | $0.0000000009061538627944 | $0.0000000009061538627944 | - | - |
| Oct-19 2025 | $0.0000000009061538627944 | $0.00000000087400648817583 | $0.00000000091775511988499 | $0.00000000087400648817583 | - | - |
| Oct-18 2025 | $0.00000000087400648817583 | $0.00000000087400648817583 | $0.00000000087400648817583 | $0.00000000087400648817583 | - | - |
| Oct-17 2025 | $0.00000000087400648817583 | $0.00000000084123061075326 | $0.00000000091420681627435 | $0.00000000091420681627435 | - | - |
| Oct-16 2025 | $0.00000000091420681627435 | $0.00000000091420681627435 | $0.0000000010180355535084 | $0.0000000010180355535084 | $82 | - |