時価総額 $3.94T -1.34%
ボリューム24h $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
硬貨 33.573 +7
取引所 885
最後の更新 17 秒 前
ApeWifHat APEWIFHAT

ApeWifHat (APEWIFHAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.00000000085114968940949 $0.00000000084650563239418 $0.00000000090467762954758 $0.00000000090467762954758 - -
Oct-29 2025 $0.00000000090467762954758 $0.000000000895454994163579 $0.00000000091928347763569 $0.00000000090057165466968 - -
Oct-28 2025 $0.00000000090057165466968 $0.00000000090057165466968 $0.000000000938952042397289 $0.00000000092421105452471 $28 -
Oct-27 2025 $0.00000000092136171517809 $0.00000000092136171517809 $0.000000000931659686982269 $0.00000000093070338226647 $183 -
Oct-26 2025 $0.00000000093070338226647 $0.00000000090055277654791 $0.00000000093090701749046 $0.00000000090055277654791 - -
Oct-25 2025 $0.00000000090055277654791 $0.00000000089626242928368 $0.00000000090623280715729 $0.00000000089626242928368 - -
Oct-24 2025 $0.00000000089626242928368 $0.00000000088576029787418 $0.00000000089626242928368 $0.00000000088576029787418 - -
Oct-23 2025 $0.00000000088576029787418 $0.00000000087425437414152 $0.00000000089785888772231 $0.00000000087425437414152 - -
Oct-22 2025 $0.00000000087425437414152 $0.00000000087425437414152 $0.00000000088854043078772 $0.00000000088854043078772 - -
Oct-21 2025 $0.00000000088854043078772 $0.0000000008847472212934 $0.00000000088854043078772 $0.0000000008847472212934 - -
Oct-20 2025 $0.0000000008847472212934 $0.0000000008847472212934 $0.0000000009061538627944 $0.0000000009061538627944 - -
Oct-19 2025 $0.0000000009061538627944 $0.00000000087400648817583 $0.00000000091775511988499 $0.00000000087400648817583 - -
Oct-18 2025 $0.00000000087400648817583 $0.00000000087400648817583 $0.00000000087400648817583 $0.00000000087400648817583 - -
Oct-17 2025 $0.00000000087400648817583 $0.00000000084123061075326 $0.00000000091420681627435 $0.00000000091420681627435 - -
Oct-16 2025 $0.00000000091420681627435 $0.00000000091420681627435 $0.0000000010180355535084 $0.0000000010180355535084 $82 -

ApeWifHat(APEWIFHAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、598日間分析、12-03-2024日から。