時価総額 $3.50T
0.8%
ボリューム24h $133.26B
-50.19%
BTC % 61.01%
-0.52%
ETH % 8.42%
-0.11%
硬貨
32.260
取引所
885
最後の更新
8 秒 前
ApeWifHat (APEWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00000000080723531411515 | $0.00000000080723531411515 | $0.00000000080723531411515 | $0.00000000080723531411515 | - | - |
| Jun-26 2025 | $0.00000000080723531411515 | $0.00000000080445373595455 | $0.0000000008221289424566 | $0.0000000008207820990799 | - | - |
| Jun-25 2025 | $0.0000000008207820990799 | $0.00000000081867695633321 | $0.00000000085646674557807 | $0.00000000084839566342167 | - | - |
| Jun-24 2025 | $0.00000000084839566342167 | $0.00000000076606708747814 | $0.00000000084839566342167 | $0.00000000076606708747814 | - | - |
| Jun-23 2025 | $0.00000000076606708747814 | $0.00000000074899363310291 | $0.00000000077009171120649 | $0.00000000074899363310291 | - | - |
| Jun-22 2025 | $0.00000000074899363310291 | $0.00000000074847620745484 | $0.0000000007868353274508 | $0.00000000076501355121296 | - | - |
| Jun-21 2025 | $0.00000000076501355121296 | $0.00000000076501355121296 | $0.00000000081413053051916 | $0.00000000080887329543236 | - | - |
| Jun-20 2025 | $0.00000000080887329543236 | $0.00000000080557597928511 | $0.00000000085829734331029 | $0.00000000083101365330115 | - | - |
| Jun-19 2025 | $0.00000000083101365330115 | $0.00000000081943097341313 | $0.00000000084395031668868 | $0.00000000084395031668868 | - | - |
| Jun-18 2025 | $0.00000000084395031668868 | $0.00000000084395031668868 | $0.00000000085041593337625 | $0.00000000085041593337625 | - | - |
| Jun-17 2025 | $0.00000000086667054280904 | $0.00000000086667054280904 | $0.00000000090398833838628 | $0.00000000090398833838628 | - | - |
| Jun-16 2025 | $0.00000000090398833838628 | $0.00000000089952587086401 | $0.00000000093332668843088 | $0.00000000089952587086401 | - | - |
| Jun-15 2025 | $0.00000000089682581517966 | $0.00000000084115384946204 | $0.00000000089682581517966 | $0.00000000084115384946204 | - | - |
| Jun-14 2025 | $0.00000000084085410888143 | $0.00000000084085410888143 | $0.0000000008677719710125 | $0.00000000084207206845029 | - | - |
| Jun-13 2025 | $0.00000000084207206845029 | $0.00000000082578843549554 | $0.00000000089698027148008 | $0.00000000089698027148008 | - | - |