時価総額 $2.60T
-2.07%
ボリューム24h $159.20B
-6.4%
BTC % 54.55%
-0.45%
ETH % 10.13%
-0.59%
硬貨
34.482
+2
取引所
885
最後の更新
12 秒 前
ApeWifHat (APEWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000047275063681756 | $0.00000000047275063681756 | $0.000000000473467378003259 | $0.000000000473467378003259 | - | - |
| Apr-10 2026 | $0.000000000473467378003259 | $0.00000000046786318739735 | $0.000000000478791303237279 | $0.00000000046984830335293 | - | - |
| Apr-09 2026 | $0.00000000046520266056764 | $0.00000000046520266056764 | $0.000000000475170195318079 | $0.000000000475170195318079 | - | - |
| Apr-08 2026 | $0.000000000475170195318079 | $0.0000000004611843417819 | $0.000000000475170195318079 | $0.0000000004611843417819 | - | - |
| Apr-07 2026 | $0.0000000004611843417819 | $0.0000000004611843417819 | $0.0000000004611843417819 | $0.0000000004611843417819 | - | - |
| Apr-06 2026 | $0.0000000004611843417819 | $0.00000000044836183376372 | $0.0000000004611843417819 | $0.00000000044836183376372 | - | - |
| Apr-05 2026 | $0.00000000044836183376372 | $0.00000000044836183376372 | $0.00000000045158252198875 | $0.00000000045158252198875 | - | - |
| Apr-04 2026 | $0.00000000045158252198875 | $0.00000000045158252198875 | $0.00000000045158252198875 | $0.00000000045158252198875 | - | - |
| Apr-03 2026 | $0.00000000045158252198875 | $0.0000000004358305528598 | $0.00000000045158252198875 | $0.0000000004358305528598 | - | - |
| Apr-02 2026 | $0.0000000004358305528598 | $0.0000000004358305528598 | $0.00000000045921223187412 | $0.00000000045921223187412 | - | - |
| Apr-01 2026 | $0.00000000045921223187412 | $0.00000000045921223187412 | $0.00000000045921223187412 | $0.00000000045921223187412 | - | - |
| Mar-31 2026 | $0.00000000045921223187412 | $0.00000000044640292478763 | $0.00000000045941478804367 | $0.00000000045941478804367 | - | - |
| Mar-30 2026 | $0.00000000045941478804367 | $0.00000000045941478804367 | $0.00000000045941478804367 | $0.00000000045941478804367 | - | - |
| Mar-29 2026 | $0.00000000045941478804367 | $0.00000000045835222644391 | $0.00000000046186112220344 | $0.00000000046186112220344 | - | - |
| Mar-28 2026 | $0.00000000046186112220344 | $0.00000000046186112220344 | $0.00000000046186112220344 | $0.00000000046186112220344 | - | - |