時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
ApeWifHat (APEWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000002920644231738 | $0.0000000028103420765506 | $0.0000000029480166135904 | $0.0000000029189316977537 | $1,834 | - |
| Oct-17 2024 | $0.0000000029300368116373 | $0.0000000029157090381669 | $0.0000000033853797076445 | $0.0000000033398427225583 | $5,062 | - |
| Oct-16 2024 | $0.0000000033466573343912 | $0.0000000033167413493509 | $0.000000003516717592351 | $0.000000003516717592351 | $4,069 | - |
| Oct-15 2024 | $0.000000003461942000547 | $0.0000000034382210229672 | $0.0000000036980774103167 | $0.0000000036980774103167 | $4,819 | - |
| Oct-14 2024 | $0.0000000036739031623548 | $0.000000003271366258508 | $0.0000000036739031623548 | $0.0000000032724212488786 | $8,899 | - |
| Oct-13 2024 | $0.000000003250693940967 | $0.000000003208715325345 | $0.000000003399485452211 | $0.000000003399485452211 | $3,850 | - |
| Oct-12 2024 | $0.0000000033871989815463 | $0.0000000033538451411387 | $0.000000003803760759577799 | $0.0000000037508550990968 | $19,045 | - |
| Oct-11 2024 | $0.000000003664246433588 | $0.000000002902528854687 | $0.0000000039459178700089 | $0.000000002902528854687 | $18,392 | - |
| Oct-10 2024 | $0.0000000029157557955221 | $0.0000000028297281720821 | $0.0000000030406236259681 | $0.0000000030153246496037 | $4,959 | - |
| Oct-09 2024 | $0.000000003018701431689 | $0.000000002902454729905 | $0.0000000032537259020066 | $0.000000002902454729905 | $14,890 | - |
| Oct-08 2024 | $0.0000000027922813455805 | $0.0000000025411123530159 | $0.0000000027984243958741 | $0.0000000026523788001269 | $4,541 | - |
| Oct-07 2024 | $0.0000000026817709607591 | $0.0000000026817709607591 | $0.0000000028108988747702 | $0.0000000027574399314206 | $2,095 | - |
| Oct-06 2024 | $0.0000000027392147824852 | $0.0000000026757745606633 | $0.0000000027392147824852 | $0.0000000027048085268857 | $1,628 | - |
| Oct-05 2024 | $0.0000000026918613646478 | $0.0000000026836194580031 | $0.0000000027699396478357 | $0.0000000027332185117374 | $562 | - |
| Oct-04 2024 | $0.0000000027480639399004 | $0.0000000026263928564217 | $0.0000000027495987333096 | $0.0000000026263928564217 | $1,307 | - |