時価総額 $2.19T
-0.63%
ボリューム24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
硬貨
28.653
+2
取引所
885
最後の更新
1 分 前
ApeWifHat (APEWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000001930024160659999 | $0.000000001930024160659999 | $0.0000000019681077049267 | $0.0000000019590520543969 | $466 | - |
| Aug-30 2024 | $0.0000000019527693714436 | $0.000000001919584597029799 | $0.0000000020055711361193 | $0.0000000019979753890592 | $916 | - |
| Aug-29 2024 | $0.0000000019929950601005 | $0.0000000019929950601005 | $0.0000000021589279463094 | $0.000000002084142703900199 | $4,546 | - |
| Aug-28 2024 | $0.0000000020719754054924 | $0.0000000019681127780254 | $0.0000000021962477333973 | $0.0000000021961287579237 | $3,420 | - |
| Aug-27 2024 | $0.0000000021854822116949 | $0.0000000021854822116949 | $0.0000000025915473035936 | $0.0000000025661517945907 | $5,262 | - |
| Aug-26 2024 | $0.0000000025455798864496 | $0.0000000025453958322102 | $0.000000002627595746639 | $0.000000002627595746639 | $492 | - |
| Aug-25 2024 | $0.000000002641929284304 | $0.0000000025814150817383 | $0.0000000027496376769873 | $0.0000000027496376769873 | $1,885 | - |
| Aug-24 2024 | $0.0000000027538485607362 | $0.000000002382527819583 | $0.0000000027886413432627 | $0.0000000023828742177051 | $3,389 | - |
| Aug-23 2024 | $0.0000000023715687173301 | $0.0000000023117651347935 | $0.0000000024868502091511 | $0.0000000024685058080668 | $3,714 | - |
| Aug-22 2024 | $0.0000000024605775078446 | $0.0000000023644286532436 | $0.0000000024605775078446 | $0.0000000023660350348777 | $1,156 | - |
| Aug-21 2024 | $0.000000002372502302294 | $0.0000000023316742632135 | $0.000000002437039003511 | $0.000000002437039003511 | $274 | - |
| Aug-20 2024 | $0.0000000024452865542586 | $0.0000000024273593791671 | $0.0000000025383432885859 | $0.0000000024345222603726 | $1,623 | - |
| Aug-19 2024 | $0.0000000024348142738788 | $0.0000000024299058634994 | $0.0000000025773347975881 | $0.0000000025773347975881 | $2,752 | - |
| Aug-18 2024 | $0.000000002597432496727 | $0.0000000025398157301214 | $0.0000000026176176907457 | $0.0000000025410170360742 | $540 | - |
| Aug-17 2024 | $0.0000000025414563036529 | $0.0000000025412967362957 | $0.0000000026359942005804 | $0.0000000026359942005804 | $1,336 | - |