時価総額 $2.41T
-10.91%
ボリューム24h $615.04B
46.11%
BTC % 54.03%
-1.27%
ETH % 9.62%
-0.83%
硬貨
34.199
+4
取引所
885
最後の更新
3 分 前
APES (APES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001655 | $0.00001655 | $0.00001762 | $0.00001741 | - | $16,556 |
| Feb-03 2026 | $0.00001741 | $0.00001741 | $0.00001826 | $0.00001826 | - | $17,412 |
| Feb-02 2026 | $0.00001826 | $0.00001826 | $0.00001844 | $0.00001844 | - | $18,267 |
| Feb-01 2026 | $0.00001844 | $0.00001844 | $0.00002018 | $0.00002018 | - | $18,447 |
| Jan-31 2026 | $0.00002018 | $0.00002018 | $0.00002127 | $0.00002127 | - | $20,189 |
| Jan-30 2026 | $0.00002127 | $0.00002081 | $0.00002127 | $0.00002086 | - | $21,274 |
| Jan-29 2026 | $0.00002086 | $0.00002086 | $0.00002293 | $0.00002293 | $106 | $20,865 |
| Jan-28 2026 | $0.00002293 | $0.00002293 | $0.00002316 | $0.00002316 | - | $22,934 |
| Jan-27 2026 | $0.00002316 | $0.00002248 | $0.00002316 | $0.00002279 | - | $23,161 |
| Jan-26 2026 | $0.00002279 | $0.00002237 | $0.00002345 | $0.00002345 | - | $22,790 |
| Jan-25 2026 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | $23,458 |
| Jan-24 2026 | $0.00002345 | $0.00002343 | $0.00002367 | $0.00002367 | - | $23,458 |
| Jan-23 2026 | $0.00002367 | $0.00002351 | $0.00002422 | $0.00002422 | - | $23,679 |
| Jan-22 2026 | $0.00002422 | $0.00002422 | $0.00002443 | $0.00002443 | - | $24,222 |
| Jan-21 2026 | $0.00002443 | $0.00002407 | $0.00002443 | $0.0000241 | - | $24,435 |