時価総額 $3.27T
-0.03%
ボリューム24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
APES (APES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | $25,695 |
| Dec-05 2025 | $0.00002569 | $0.00002555 | $0.00002784 | $0.00002784 | - | $25,695 |
| Dec-04 2025 | $0.00002784 | $0.00002727 | $0.00002784 | $0.00002727 | - | $27,847 |
| Dec-03 2025 | $0.00002727 | $0.00002694 | $0.0000275 | $0.00002694 | - | $27,277 |
| Dec-02 2025 | $0.00002694 | $0.00002431 | $0.00002726 | $0.00002431 | $63 | $26,940 |
| Dec-01 2025 | $0.00002431 | $0.00002431 | $0.00002678 | $0.00002678 | - | $24,318 |
| Nov-30 2025 | $0.00002678 | $0.0000263 | $0.00002705 | $0.0000263 | - | $26,789 |
| Nov-29 2025 | $0.0000263 | $0.0000263 | $0.00002751 | $0.00002751 | - | $26,301 |
| Nov-28 2025 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | $27,515 |
| Nov-27 2025 | $0.00002751 | $0.00002748 | $0.00002751 | $0.00002748 | - | $27,515 |
| Nov-26 2025 | $0.00002748 | $0.00002518 | $0.00002748 | $0.00002518 | - | $27,482 |
| Nov-25 2025 | $0.00002518 | $0.00002495 | $0.00002518 | $0.00002495 | - | $25,187 |
| Nov-24 2025 | $0.00002495 | $0.0000234 | $0.00002495 | $0.00002341 | $3 | $24,952 |
| Nov-23 2025 | $0.00002341 | $0.00002305 | $0.00002341 | $0.00002305 | - | $23,419 |
| Nov-22 2025 | $0.00002305 | $0.00002305 | $0.00002306 | $0.00002306 | - | $23,053 |