時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
APES (APES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002729 | $0.00002686 | $0.00002729 | $0.00002686 | - | $27,292 |
| Dec-25 2025 | $0.00002686 | $0.00002679 | $0.00002712 | $0.00002712 | - | $26,869 |
| Dec-24 2025 | $0.00002714 | $0.00002687 | $0.00002755 | $0.00002755 | - | $27,147 |
| Dec-23 2025 | $0.00002755 | $0.00002755 | $0.00002891 | $0.00002891 | $160 | $27,555 |
| Dec-22 2025 | $0.00002891 | $0.00002813 | $0.00002891 | $0.00002813 | - | $28,910 |
| Dec-21 2025 | $0.00002813 | $0.00002813 | $0.00002839 | $0.00002839 | - | $28,134 |
| Dec-20 2025 | $0.00002839 | $0.00002839 | $0.00002867 | $0.00002867 | - | $28,397 |
| Dec-19 2025 | $0.00002867 | $0.00002771 | $0.00002867 | $0.00002862 | - | $28,676 |
| Dec-18 2025 | $0.00002862 | $0.0000282 | $0.00003172 | $0.00003172 | - | $28,626 |
| Dec-17 2025 | $0.00003172 | $0.00003112 | $0.00003172 | $0.00003112 | - | $31,722 |
| Dec-16 2025 | $0.00003112 | $0.00003112 | $0.00003194 | $0.00003194 | - | $31,124 |
| Dec-15 2025 | $0.00003168 | $0.00003168 | $0.00003372 | $0.00003292 | - | $31,687 |
| Dec-14 2025 | $0.00003359 | $0.00003359 | $0.00003381 | $0.00003381 | - | $33,593 |
| Dec-13 2025 | $0.00003381 | $0.0000338 | $0.00003395 | $0.0000338 | - | $33,816 |
| Dec-12 2025 | $0.00003393 | $0.00003291 | $0.00003544 | $0.00003291 | $452 | $33,938 |