時価総額 $3.46T
0.13%
ボリューム24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
APES (APES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | $28,303 |
| Nov-15 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | $28,303 |
| Nov-14 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | $28,303 |
| Nov-13 2025 | $0.0000283 | $0.0000283 | $0.00002863 | $0.00002863 | - | $28,303 |
| Nov-12 2025 | $0.00002863 | $0.00002853 | $0.00002863 | $0.00002853 | - | $28,632 |
| Nov-11 2025 | $0.00002853 | $0.00002853 | $0.00003048 | $0.00003048 | $72 | $28,531 |
| Nov-10 2025 | $0.00003048 | $0.00003011 | $0.00003094 | $0.00003011 | - | $30,482 |
| Nov-09 2025 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | $29,317 |
| Nov-08 2025 | $0.00002931 | $0.00002931 | $0.00002976 | $0.00002976 | - | $29,317 |
| Nov-07 2025 | $0.00002976 | $0.00002925 | $0.00002986 | $0.00002986 | - | $29,770 |
| Nov-06 2025 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | $29,860 |
| Nov-05 2025 | $0.00002986 | $0.00002886 | $0.00002986 | $0.00002886 | - | $29,860 |
| Nov-04 2025 | $0.00002886 | $0.00002886 | $0.00003296 | $0.00003296 | - | $28,864 |
| Nov-03 2025 | $0.00003296 | $0.00003296 | $0.0000346 | $0.0000346 | - | $32,965 |
| Nov-02 2025 | $0.0000346 | $0.0000346 | $0.00003525 | $0.00003523 | - | $34,603 |