時価総額 $4.09T
-2.1%
ボリューム24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
硬貨
32.817
+10
取引所
885
最後の更新
1 分 前
APES (APES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004785 | $0.00004785 | $0.00005061 | $0.00005061 | - | $47,857 |
| Aug-18 2025 | $0.00005061 | $0.00004998 | $0.00005312 | $0.00005312 | $147 | $50,611 |
| Aug-17 2025 | $0.00005312 | $0.00005166 | $0.00005728 | $0.00005166 | - | $53,124 |
| Aug-16 2025 | $0.00005166 | $0.00004865 | $0.00005166 | $0.00004865 | $502 | $51,669 |
| Aug-15 2025 | $0.00004865 | $0.00004819 | $0.00005099 | $0.00004819 | - | $48,653 |
| Aug-14 2025 | $0.00004819 | $0.00004819 | $0.00006204 | $0.00005937 | - | $48,195 |
| Aug-13 2025 | $0.0000584 | $0.00004289 | $0.00006701 | $0.00004289 | $17,418 | $58,406 |
| Aug-12 2025 | $0.00004223 | $0.00003904 | $0.00004264 | $0.00004035 | $1,200 | $42,232 |
| Aug-11 2025 | $0.00004035 | $0.00004035 | $0.00004068 | $0.00004057 | - | $40,354 |
| Aug-10 2025 | $0.00004057 | $0.00003981 | $0.00004057 | $0.00004045 | - | $40,579 |
| Aug-09 2025 | $0.00004045 | $0.00003924 | $0.00004081 | $0.00003924 | - | $40,452 |
| Aug-08 2025 | $0.00003924 | $0.0000391 | $0.00003965 | $0.00003923 | - | $39,248 |
| Aug-07 2025 | $0.00003923 | $0.00003779 | $0.00003923 | $0.00003779 | - | $39,232 |
| Aug-06 2025 | $0.00003779 | $0.00003779 | $0.00003779 | $0.00003779 | - | $37,797 |
| Aug-05 2025 | $0.00003779 | $0.00003697 | $0.00003779 | $0.00003697 | - | $37,797 |