時価総額 $3.46T
-1.45%
ボリューム24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
硬貨
34.056
+8
取引所
885
最後の更新
3 分 前
APES (APES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002972 | $0.00002972 | $0.00003183 | $0.00003099 | - | $29,722 |
| Jan-14 2026 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | $30,992 |
| Jan-13 2026 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | $30,992 |
| Jan-12 2026 | $0.00003099 | $0.00003089 | $0.00003167 | $0.00003089 | - | $30,992 |
| Jan-11 2026 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | $30,198 |
| Jan-10 2026 | $0.00003019 | $0.00003019 | $0.00003027 | $0.00003027 | - | $30,198 |
| Jan-09 2026 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | $30,273 |
| Jan-08 2026 | $0.00003027 | $0.00003011 | $0.00003027 | $0.00003011 | - | $30,273 |
| Jan-07 2026 | $0.00003011 | $0.00003011 | $0.00003179 | $0.00003179 | - | $30,111 |
| Jan-06 2026 | $0.00003179 | $0.00003107 | $0.00003188 | $0.0000311 | - | $31,796 |
| Jan-05 2026 | $0.0000311 | $0.0000305 | $0.0000311 | $0.0000305 | - | $31,109 |
| Jan-04 2026 | $0.0000305 | $0.00002975 | $0.00003052 | $0.00002975 | - | $30,502 |
| Jan-03 2026 | $0.00002975 | $0.0000291 | $0.00003012 | $0.0000291 | - | $29,755 |
| Jan-02 2026 | $0.0000291 | $0.00002795 | $0.0000291 | $0.00002795 | - | $29,106 |
| Jan-01 2026 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | $27,771 |