時価総額 $3.90T
-0.14%
ボリューム24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
36 秒 前
APES (APES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003577 | $0.00003577 | $0.00003826 | $0.00003826 | - | $35,777 |
| Jul-11 2025 | $0.00003826 | $0.00003626 | $0.00003922 | $0.00003626 | - | $38,263 |
| Jul-10 2025 | $0.00003626 | $0.00003581 | $0.0000365 | $0.00003608 | - | $36,263 |
| Jul-09 2025 | $0.00003608 | $0.00003583 | $0.00003648 | $0.00003583 | - | $36,081 |
| Jul-08 2025 | $0.00003583 | $0.00003436 | $0.00003583 | $0.00003436 | - | $35,834 |
| Jul-07 2025 | $0.00003436 | $0.00003436 | $0.00004316 | $0.00004316 | - | $34,367 |
| Jul-06 2025 | $0.00004316 | $0.00004144 | $0.00004316 | $0.00004208 | - | $43,160 |
| Jul-05 2025 | $0.00004208 | $0.00004208 | $0.00004278 | $0.00004249 | - | $42,084 |
| Jul-04 2025 | $0.00004224 | $0.00004151 | $0.00004326 | $0.00004151 | - | $42,246 |
| Jul-03 2025 | $0.00004151 | $0.00004151 | $0.00004233 | $0.00004166 | - | $41,514 |
| Jul-02 2025 | $0.00004166 | $0.00003933 | $0.00004166 | $0.00003933 | - | $41,668 |
| Jul-01 2025 | $0.00003933 | $0.00003919 | $0.00004207 | $0.00004159 | $159 | $39,335 |
| Jun-30 2025 | $0.00004237 | $0.00004024 | $0.00004237 | $0.0000405 | - | $42,373 |
| Jun-29 2025 | $0.0000404 | $0.0000404 | $0.00004295 | $0.00004173 | $689 | $40,407 |
| Jun-28 2025 | $0.00004173 | $0.00003721 | $0.00004173 | $0.00003759 | - | $41,732 |