時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
APES (APES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003784 | $0.00003664 | $0.00003784 | $0.00003664 | - | $37,846 |
| Oct-25 2025 | $0.00003664 | $0.00003664 | $0.00003692 | $0.00003684 | - | $36,646 |
| Oct-24 2025 | $0.00003684 | $0.00003648 | $0.00003689 | $0.00003648 | - | $36,848 |
| Oct-23 2025 | $0.00003604 | $0.00003552 | $0.00003676 | $0.00003597 | - | $36,040 |
| Oct-22 2025 | $0.00003597 | $0.00003597 | $0.00003621 | $0.00003621 | - | $35,971 |
| Oct-21 2025 | $0.00003621 | $0.00003621 | $0.00003823 | $0.00003823 | - | $36,216 |
| Oct-20 2025 | $0.00003823 | $0.00003823 | $0.00003867 | $0.00003867 | - | $38,233 |
| Oct-19 2025 | $0.00003867 | $0.0000379 | $0.00003867 | $0.0000379 | - | $38,671 |
| Oct-18 2025 | $0.0000379 | $0.00003591 | $0.0000379 | $0.00003591 | - | $37,909 |
| Oct-17 2025 | $0.00003591 | $0.00003591 | $0.00003844 | $0.00003844 | - | $35,916 |
| Oct-16 2025 | $0.00003844 | $0.00003844 | $0.00003977 | $0.00003906 | - | $38,446 |
| Oct-15 2025 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | $39,064 |
| Oct-14 2025 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | $39,064 |
| Oct-13 2025 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | $39,064 |
| Oct-12 2025 | $0.00003906 | $0.00003681 | $0.00003906 | $0.00003721 | - | $39,064 |