時価総額 NZ$4.44T
0.05%
ボリューム24h NZ$285.03B
32.57%
BTC % 49.18%
-0.4%
ETH % 16.9%
0.23%
硬貨
27.348
+25
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | - | - |
May-15 2022 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | - | - |
May-14 2022 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | - | - |
May-13 2022 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | - | - |
May-12 2022 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | - | - |
May-11 2022 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | - | - |
May-10 2022 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | - | - |
May-09 2022 | NZ$0.000000000455321563774276 | NZ$0.000000000455321563774276 | NZ$0.00000000177509680296333 | NZ$0.000000001768500561383482 | NZ$20,781 | - |
May-08 2022 | NZ$0.000000001768502506494238 | NZ$0.000000001740081725297901 | NZ$0.000000004107860874477098 | NZ$0.000000004015032317139896 | NZ$37,570 | - |
May-07 2022 | NZ$0.000000004015034849381337 | NZ$0.000000002265160504169287 | NZ$0.000000004099210513101927 | NZ$0.000000002297525372494863 | NZ$221,281 | - |
May-06 2022 | NZ$0.000000002297523783073371 | NZ$0.000000002219649692482286 | NZ$0.000000002324246093966744 | NZ$0.000000002316953675972605 | NZ$1,229 | - |
May-05 2022 | NZ$0.00000000231694561054005 | NZ$0.000000002286121332081249 | NZ$0.000000002490618749244467 | NZ$0.000000002478140092426693 | - | - |
May-04 2022 | NZ$0.000000002478143575325582 | NZ$0.000000002347415758633919 | NZ$0.000000002720823802764818 | NZ$0.000000002705356694388392 | NZ$11,589 | - |
May-03 2022 | NZ$0.000000002705361801174282 | NZ$0.000000002615648895637018 | NZ$0.000000003288264334350295 | NZ$0.000000003281179622351324 | NZ$15,303 | - |
May-02 2022 | NZ$0.000000003281177377500966 | NZ$0.000000003180418024368266 | NZ$0.000000003426020158805324 | NZ$0.000000003322602230592678 | NZ$5,006 | - |
APEBORG(APEBORG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、18日間分析、10-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62267 NZD.