時価総額 CA$3.76T
0.02%
ボリューム24h CA$256.12B
27.84%
BTC % 48.95%
-0.47%
ETH % 17%
-0.94%
硬貨
27.361
+25
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-16 2022 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | - | - |
May-15 2022 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | - | - |
May-14 2022 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | - | - |
May-13 2022 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | - | - |
May-12 2022 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | - | - |
May-11 2022 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | - | - |
May-10 2022 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | - | - |
May-09 2022 | CA$0.000000000382407595840719 | CA$0.000000000382407595840719 | CA$0.00000000149083758559318 | CA$0.000000001485297648360194 | CA$17,453 | - |
May-08 2022 | CA$0.000000001485299281986157 | CA$0.000000001461429728084259 | CA$0.000000003450039106506484 | CA$0.000000003372075864128006 | CA$31,553 | - |
May-07 2022 | CA$0.000000003372077990863129 | CA$0.000000001902423806622411 | CA$0.000000003442773990685455 | CA$0.000000001929605852171698 | CA$185,846 | - |
May-06 2022 | CA$0.00000000192960451727588 | CA$0.000000001864200973647574 | CA$0.000000001952047589331014 | CA$0.000000001945922959498225 | CA$1,032 | - |
May-05 2022 | CA$0.0000000019459161856423 | CA$0.000000001920028024051081 | CA$0.000000002091777776039086 | CA$0.000000002081297417688714 | - | - |
May-04 2022 | CA$0.000000002081300342845562 | CA$0.000000001971506926350692 | CA$0.000000002285118412791232 | CA$0.000000002272128165459636 | CA$9,733 | - |
May-03 2022 | CA$0.000000002272132454458599 | CA$0.00000000219678593179885 | CA$0.000000002761690547147151 | CA$0.000000002755740361831322 | CA$12,852 | - |
May-02 2022 | CA$0.000000002755738476465249 | CA$0.000000002671114454553026 | CA$0.000000002877386525185695 | CA$0.000000002790529665240815 | CA$4,204 | - |
APEBORG(APEBORG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、18日間分析、10-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36282 CAD.