時価総額 €2.55T 1.15%
ボリューム24h €156.14B 31.22%
BTC % 49.33% -0.1%
ETH % 16.84% -0.11%
硬貨 27.348 +25
取引所 885
最後の更新 29 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-16 2022 €0.00000000025825883319872 €0.00000000025825883319872 €0.00000000025825883319872 €0.00000000025825883319872 - -
May-15 2022 €0.00000000025825883319872 €0.00000000025825883319872 €0.00000000025825883319872 €0.00000000025825883319872 - -
May-14 2022 €0.00000000025825883319872 €0.00000000025825883319872 €0.00000000025825883319872 €0.00000000025825883319872 - -
May-13 2022 €0.00000000025825883319872 €0.00000000025825883319872 €0.00000000025825883319872 €0.00000000025825883319872 - -
May-12 2022 €0.00000000025825883319872 €0.00000000025825883319872 €0.00000000025825883319872 €0.00000000025825883319872 - -
May-11 2022 €0.00000000025825883319872 €0.00000000025825883319872 €0.00000000025825883319872 €0.00000000025825883319872 - -
May-10 2022 €0.00000000025825883319872 €0.00000000025825883319872 €0.00000000025825883319872 €0.00000000025825883319872 - -
May-09 2022 €0.00000000025825883319872 €0.00000000025825883319872 €0.00000000100683663068362 €0.000000001003095236053005 €11,787 -
May-08 2022 €0.000000001003096339321714 €0.000000000986976044623788 €0.000000002329982677717115 €0.000000002277330229836761 €21,310 -
May-07 2022 €0.000000002277331666126566 €0.0000000012848012379765 €0.000000002325076184343552 €0.000000001303158622724782 €125,511 -
May-06 2022 €0.000000001303157721203368 €0.000000001258987461385769 €0.000000001318314641895833 €0.000000001314178375326878 €697 -
May-05 2022 €0.000000001314173800605699 €0.000000001296690239926134 €0.000000001412681373556929 €0.000000001405603467290133 - -
May-04 2022 €0.000000001405605442793765 €0.000000001331456498198331 €0.000000001543253903497743 €0.000000001534480944604379 €6,573 -
May-03 2022 €0.000000001534483841178296 €0.000000001483598594024909 €0.000000001865106724133264 €0.000000001861088268606501 €8,680 -
May-02 2022 €0.000000001861086995325198 €0.000000001803936192366941 €0.000000001943241961557953 €0.00000000188458321223224 €2,839 -

APEBORG(APEBORG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、18日間分析、10-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92038 EUR.