時価総額 €2.55T
1.15%
ボリューム24h €156.14B
31.22%
BTC % 49.33%
-0.1%
ETH % 16.84%
-0.11%
硬貨
27.348
+25
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0.00000000025825883319872 | €0.00000000025825883319872 | €0.00000000025825883319872 | €0.00000000025825883319872 | - | - |
May-15 2022 | €0.00000000025825883319872 | €0.00000000025825883319872 | €0.00000000025825883319872 | €0.00000000025825883319872 | - | - |
May-14 2022 | €0.00000000025825883319872 | €0.00000000025825883319872 | €0.00000000025825883319872 | €0.00000000025825883319872 | - | - |
May-13 2022 | €0.00000000025825883319872 | €0.00000000025825883319872 | €0.00000000025825883319872 | €0.00000000025825883319872 | - | - |
May-12 2022 | €0.00000000025825883319872 | €0.00000000025825883319872 | €0.00000000025825883319872 | €0.00000000025825883319872 | - | - |
May-11 2022 | €0.00000000025825883319872 | €0.00000000025825883319872 | €0.00000000025825883319872 | €0.00000000025825883319872 | - | - |
May-10 2022 | €0.00000000025825883319872 | €0.00000000025825883319872 | €0.00000000025825883319872 | €0.00000000025825883319872 | - | - |
May-09 2022 | €0.00000000025825883319872 | €0.00000000025825883319872 | €0.00000000100683663068362 | €0.000000001003095236053005 | €11,787 | - |
May-08 2022 | €0.000000001003096339321714 | €0.000000000986976044623788 | €0.000000002329982677717115 | €0.000000002277330229836761 | €21,310 | - |
May-07 2022 | €0.000000002277331666126566 | €0.0000000012848012379765 | €0.000000002325076184343552 | €0.000000001303158622724782 | €125,511 | - |
May-06 2022 | €0.000000001303157721203368 | €0.000000001258987461385769 | €0.000000001318314641895833 | €0.000000001314178375326878 | €697 | - |
May-05 2022 | €0.000000001314173800605699 | €0.000000001296690239926134 | €0.000000001412681373556929 | €0.000000001405603467290133 | - | - |
May-04 2022 | €0.000000001405605442793765 | €0.000000001331456498198331 | €0.000000001543253903497743 | €0.000000001534480944604379 | €6,573 | - |
May-03 2022 | €0.000000001534483841178296 | €0.000000001483598594024909 | €0.000000001865106724133264 | €0.000000001861088268606501 | €8,680 | - |
May-02 2022 | €0.000000001861086995325198 | €0.000000001803936192366941 | €0.000000001943241961557953 | €0.00000000188458321223224 | €2,839 | - |
APEBORG(APEBORG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、18日間分析、10-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92038 EUR.