時価総額 $2.54T
-1.63%
ボリューム24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
硬貨
28.304
+21
取引所
885
最後の更新
3 分 前
APass (APC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00670348 | $0.00654122 | $0.00680139 | $0.00680139 | $0 | - |
| Jul-28 2024 | $0.00680139 | $0.00680139 | $0.00680139 | $0.00680139 | - | - |
| Jul-27 2024 | $0.00680139 | $0.00654122 | $0.00680139 | $0.00654122 | - | - |
| Jul-26 2024 | $0.00654122 | $0.00638458 | $0.00654122 | $0.00638458 | $0 | - |
| Jul-25 2024 | $0.00638458 | $0.00638458 | $0.00698211 | $0.00698211 | $0 | - |
| Jul-24 2024 | $0.00698211 | $0.00690267 | $0.00698211 | $0.00690267 | - | - |
| Jul-23 2024 | $0.00690267 | $0.00690267 | $0.00701172 | $0.00701172 | $1 | - |
| Jul-22 2024 | $0.00701172 | $0.00698514 | $0.00706156 | $0.00706156 | $0 | - |
| Jul-21 2024 | $0.00706156 | $0.00687722 | $0.00706156 | $0.00687722 | $0 | - |
| Jul-20 2024 | $0.00687722 | $0.00687722 | $0.00687722 | $0.00687722 | - | - |
| Jul-19 2024 | $0.00687722 | $0.00687722 | $0.00687722 | $0.00687722 | - | - |
| Jul-18 2024 | $0.00687722 | $0.00687722 | $0.00690873 | $0.00690488 | - | - |
| Jul-17 2024 | $0.00690488 | $0.00678134 | $0.00690488 | $0.00678134 | $0 | - |
| Jul-16 2024 | $0.00678134 | $0.00600564 | $0.00678134 | $0.00600564 | $1 | - |
| Jul-15 2024 | $0.00600564 | $0.00600564 | $0.00629574 | $0.00629574 | - | - |