時価総額 $2.22T
2.31%
ボリューム24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
APass (APC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00639746 | $0.00639746 | $0.00656012 | $0.00656012 | $0 | - |
| Aug-14 2024 | $0.00656012 | $0.00600098 | $0.00656012 | $0.00600098 | $0 | - |
| Aug-13 2024 | $0.00600098 | $0.00600098 | $0.00637165 | $0.00637165 | $0 | - |
| Aug-12 2024 | $0.00637165 | $0.00513711 | $0.00637165 | $0.00513711 | $1 | - |
| Aug-11 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |
| Aug-10 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |
| Aug-09 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |
| Aug-08 2024 | $0.00513711 | $0.00485023 | $0.00513711 | $0.00485023 | $0 | - |
| Aug-07 2024 | $0.00485023 | $0.00485023 | $0.00496724 | $0.00496724 | $4 | - |
| Aug-06 2024 | $0.00496724 | $0.00480367 | $0.00507046 | $0.00480367 | $0 | - |
| Aug-05 2024 | $0.00480367 | $0.00480367 | $0.00577371 | $0.00577371 | $0 | - |
| Aug-04 2024 | $0.00577371 | $0.00577371 | $0.00577371 | $0.00577371 | - | - |
| Aug-03 2024 | $0.00577371 | $0.00577371 | $0.00577371 | $0.00577371 | - | - |
| Aug-02 2024 | $0.00577371 | $0.00577371 | $0.00606186 | $0.00589882 | $0 | - |
| Aug-01 2024 | $0.00589882 | $0.00589882 | $0.00659619 | $0.00659619 | $0 | - |