時価総額 $3.81T
-4.06%
ボリューム24h $388.91B
49.18%
BTC % 56.05%
0.92%
ETH % 11.55%
-1.64%
硬貨
33.592
+7
取引所
885
最後の更新
3 分 前
Anvil (ANVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00091994 | $0.00087493 | $0.00095338 | $0.00089085 | $32,364 | - |
| Nov-01 2025 | $0.00089721 | $0.00089187 | $0.00091416 | $0.00089776 | $10,465 | - |
| Oct-31 2025 | $0.00089609 | $0.00083891 | $0.00095477 | $0.00094837 | $37,470 | - |
| Oct-30 2025 | $0.00094842 | $0.00094842 | $0.00107314 | $0.00106588 | $39,960 | - |
| Oct-29 2025 | $0.00104732 | $0.00076499 | $0.00104732 | $0.00076499 | $161,055 | - |
| Oct-28 2025 | $0.00075932 | $0.00066707 | $0.00077231 | $0.00066966 | $38,230 | - |
| Oct-27 2025 | $0.00066966 | $0.00066497 | $0.00068655 | $0.00068169 | $5,866 | - |
| Oct-26 2025 | $0.00068618 | $0.00057883 | $0.00068652 | $0.00058313 | $84,572 | - |
| Oct-25 2025 | $0.00058313 | $0.00056247 | $0.00058313 | $0.00056247 | $14,217 | - |
| Oct-24 2025 | $0.00056659 | $0.00054713 | $0.00056659 | $0.00054713 | $11,317 | - |
| Oct-23 2025 | $0.00054713 | $0.00053236 | $0.00054713 | $0.00053846 | - | - |
| Oct-22 2025 | $0.00054232 | $0.00054166 | $0.0006343 | $0.0006343 | $84,593 | - |
| Oct-21 2025 | $0.00063591 | $0.00062927 | $0.00064595 | $0.00063326 | $39,239 | - |
| Oct-20 2025 | $0.00063311 | $0.00056831 | $0.0006446 | $0.00057514 | - | - |
| Oct-19 2025 | $0.00057616 | $0.00053938 | $0.00057616 | $0.00054056 | - | - |