時価総額 $3.47T
-0.12%
ボリューム24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
硬貨
34.053
+8
取引所
885
最後の更新
1 秒 前
Bitune Token / AntiMatter (TUNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00299964 | $0.00284664 | $0.00300558 | $0.00293952 | $12,770 | $93,893 |
| Jan-14 2026 | $0.00294585 | $0.00283163 | $0.00301997 | $0.00301295 | $12,595 | $92,209 |
| Jan-13 2026 | $0.00301981 | $0.00286619 | $0.00301981 | $0.00291155 | $12,438 | $94,525 |
| Jan-12 2026 | $0.00291794 | $0.00263999 | $0.00298078 | $0.0027713 | $12,157 | $91,336 |
| Jan-11 2026 | $0.00277191 | $0.0022677 | $0.00285628 | $0.00243461 | $12,062 | $86,765 |
| Jan-10 2026 | $0.00256202 | $0.00225305 | $0.00301408 | $0.00300774 | $13,306 | $80,195 |
| Jan-09 2026 | $0.00300792 | $0.00300792 | $0.00301541 | $0.00301541 | $11,977 | $94,152 |
| Jan-08 2026 | $0.00301526 | $0.00300773 | $0.00301548 | $0.00301483 | $12,079 | $94,382 |
| Jan-07 2026 | $0.00301521 | $0.00265227 | $0.00301829 | $0.00265227 | $12,281 | $94,381 |
| Jan-06 2026 | $0.00265108 | $0.0026453 | $0.00299894 | $0.00296324 | $12,291 | $82,983 |
| Jan-05 2026 | $0.00296384 | $0.00295615 | $0.0029955 | $0.00297261 | $11,959 | $92,773 |
| Jan-04 2026 | $0.0029786 | $0.00296345 | $0.00297891 | $0.00296372 | $12,114 | $93,235 |
| Jan-03 2026 | $0.00296393 | $0.00280171 | $0.00302075 | $0.00280171 | $11,975 | $92,775 |
| Jan-02 2026 | $0.00294853 | $0.00277868 | $0.00301451 | $0.00277868 | $12,619 | $92,294 |
| Jan-01 2026 | $0.0029008 | $0.00283827 | $0.00301698 | $0.00300194 | $12,389 | $90,799 |