時価総額 $3.48T
-2.1%
ボリューム24h $244.49B
-7.35%
BTC % 60.27%
0.08%
ETH % 8.8%
-0.9%
硬貨
32.153
+12
取引所
885
最後の更新
1 分 前
Bitune Token / AntiMatter (TUNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.002904 | $0.002904 | $0.00291041 | $0.00291021 | $106,486 | $90,899 |
| Jun-16 2025 | $0.00291059 | $0.00290723 | $0.00291379 | $0.00290803 | $111,070 | $91,106 |
| Jun-15 2025 | $0.00290733 | $0.00290733 | $0.00291876 | $0.00291876 | $110,283 | $91,004 |
| Jun-14 2025 | $0.00292618 | $0.00291149 | $0.00293295 | $0.00291149 | $111,989 | $91,594 |
| Jun-13 2025 | $0.00292591 | $0.00290623 | $0.00292591 | $0.00291166 | $109,411 | $91,585 |
| Jun-12 2025 | $0.00290755 | $0.00290621 | $0.00291359 | $0.00290773 | $114,561 | $91,011 |
| Jun-11 2025 | $0.00290825 | $0.00290303 | $0.002911 | $0.00290812 | $106,944 | $91,033 |
| Jun-10 2025 | $0.00291041 | $0.00290782 | $0.00291363 | $0.00291172 | $106,429 | $91,100 |
| Jun-09 2025 | $0.00291125 | $0.00290441 | $0.00291125 | $0.00291046 | $63,962 | $91,126 |
| Jun-08 2025 | $0.00291053 | $0.00290454 | $0.00291058 | $0.00290819 | $101,706 | $91,104 |
| Jun-07 2025 | $0.00290983 | $0.00290803 | $0.00291021 | $0.00291021 | $102,768 | $91,082 |
| Jun-06 2025 | $0.00290825 | $0.00290677 | $0.00291271 | $0.00291003 | $102,285 | $91,033 |
| Jun-05 2025 | $0.0029074 | $0.00290191 | $0.00290894 | $0.00290873 | $101,007 | $91,006 |
| Jun-04 2025 | $0.00290697 | $0.00290458 | $0.00290934 | $0.0029065 | $100,616 | $90,993 |
| Jun-03 2025 | $0.00290985 | $0.00290543 | $0.00290985 | $0.00290943 | $102,267 | $91,083 |