時価総額 $4.30T
1.26%
ボリューム24h $333.61B
2.21%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
硬貨
33.126
+19
取引所
885
最後の更新
3 分 前
Bitune Token / AntiMatter (TUNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00336808 | $0.00334711 | $0.00339593 | $0.00338644 | $62,575 | $105,426 |
| Sep-10 2025 | $0.0033858 | $0.00333657 | $0.00339664 | $0.00339664 | $22,282 | $105,981 |
| Sep-09 2025 | $0.00339616 | $0.00333437 | $0.00339649 | $0.00336356 | $13,444 | $106,305 |
| Sep-08 2025 | $0.00335644 | $0.00333484 | $0.00336173 | $0.0033354 | $2,524 | $105,062 |
| Sep-07 2025 | $0.00333533 | $0.00333533 | $0.00338636 | $0.00335873 | $6,298 | $104,401 |
| Sep-06 2025 | $0.00335167 | $0.00335144 | $0.00337415 | $0.00337348 | $3,963 | $104,912 |
| Sep-05 2025 | $0.00337394 | $0.00335606 | $0.00337394 | $0.00336296 | $31,910 | $105,609 |
| Sep-04 2025 | $0.00336924 | $0.0033544 | $0.00336924 | $0.00335616 | $15,891 | $105,462 |
| Sep-03 2025 | $0.00335746 | $0.00335746 | $0.00341049 | $0.00341049 | $69,013 | $105,093 |
| Sep-02 2025 | $0.00338421 | $0.00335544 | $0.00358777 | $0.00358434 | $70,489 | $105,931 |
| Sep-01 2025 | $0.00359 | $0.00323966 | $0.00363148 | $0.00325383 | $44,756 | $112,372 |
| Aug-31 2025 | $0.00375852 | $0.00311075 | $0.00412367 | $0.00318007 | $1,985 | $117,647 |
| Aug-30 2025 | $0.00311254 | $0.0030622 | $0.00319715 | $0.0030699 | $4,430 | $97,427 |
| Aug-29 2025 | $0.0030742 | $0.0029829 | $0.00309624 | $0.00298734 | $16,735 | $96,227 |
| Aug-28 2025 | $0.00298577 | $0.00298502 | $0.00298933 | $0.00298691 | $17,409 | $93,459 |