時価総額 $4.04T
0.58%
ボリューム24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
50 秒 前
Bitune Token / AntiMatter (TUNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00291813 | $0.0029176 | $0.00292061 | $0.00291959 | $17,204 | $91,342 |
| Oct-24 2025 | $0.00291884 | $0.00291771 | $0.00294082 | $0.00293797 | $17,723 | $91,364 |
| Oct-23 2025 | $0.00294055 | $0.00292686 | $0.00299265 | $0.0029354 | $16,149 | $92,044 |
| Oct-22 2025 | $0.00293552 | $0.00293499 | $0.00293982 | $0.00293769 | $17,138 | $91,886 |
| Oct-21 2025 | $0.00293977 | $0.00292836 | $0.00317894 | $0.00317848 | $17,741 | $92,019 |
| Oct-20 2025 | $0.00317955 | $0.00298024 | $0.00318822 | $0.00317701 | $16,743 | $99,525 |
| Oct-19 2025 | $0.00317852 | $0.00317632 | $0.0031789 | $0.00317856 | $18,057 | $99,492 |
| Oct-18 2025 | $0.00317679 | $0.00317623 | $0.00317899 | $0.00317729 | $17,653 | $99,438 |
| Oct-17 2025 | $0.00317662 | $0.00317493 | $0.00317828 | $0.00317828 | $16,894 | $99,433 |
| Oct-16 2025 | $0.00317819 | $0.00317618 | $0.00317941 | $0.00317885 | $17,335 | $99,482 |
| Oct-15 2025 | $0.00317955 | $0.0030741 | $0.00317955 | $0.00309447 | $10,870 | $99,525 |
| Oct-14 2025 | $0.0030946 | $0.00309135 | $0.00309556 | $0.00309313 | $16,694 | $96,866 |
| Oct-13 2025 | $0.00309269 | $0.00309145 | $0.00309459 | $0.00309442 | $17,150 | $96,806 |
| Oct-12 2025 | $0.00309209 | $0.00309003 | $0.00309442 | $0.00309442 | $16,910 | $96,787 |
| Oct-11 2025 | $0.00309368 | $0.00303701 | $0.00325307 | $0.00325307 | $17,291 | $96,837 |