時価総額 $2.75T
1.69%
ボリューム24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Bitune Token / AntiMatter (TUNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00285238 | $0.00269073 | $0.00286115 | $0.00276774 | $9,908 | $89,284 |
| Mar-15 2026 | $0.00285368 | $0.00260779 | $0.00285368 | $0.00284033 | $11,090 | $89,325 |
| Mar-14 2026 | $0.00252833 | $0.00247536 | $0.00253396 | $0.00247536 | $9,784 | $79,141 |
| Mar-13 2026 | $0.00253451 | $0.00243701 | $0.00273155 | $0.00273155 | $8,913 | $79,334 |
| Mar-12 2026 | $0.00272617 | $0.00216197 | $0.00298792 | $0.00261049 | $10,848 | $85,333 |
| Mar-11 2026 | $0.00260088 | $0.00242162 | $0.00262022 | $0.00262022 | $9,542 | $81,412 |
| Mar-10 2026 | $0.00258088 | $0.00256591 | $0.00285387 | $0.00268955 | $9,495 | $80,786 |
| Mar-09 2026 | $0.00285398 | $0.00268479 | $0.00299678 | $0.00299678 | $9,265 | $89,334 |
| Mar-08 2026 | $0.00277525 | $0.00277525 | $0.00291009 | $0.00287605 | $9,439 | $86,870 |
| Mar-07 2026 | $0.00278978 | $0.00263259 | $0.00298784 | $0.00294775 | $9,765 | $87,324 |
| Mar-06 2026 | $0.00295064 | $0.00268964 | $0.00299679 | $0.00299679 | $10,113 | $92,360 |
| Mar-05 2026 | $0.0029756 | $0.00267952 | $0.00302191 | $0.00268035 | $10,137 | $93,141 |
| Mar-04 2026 | $0.00267877 | $0.00265228 | $0.0028344 | $0.00265718 | $10,194 | $83,849 |
| Mar-03 2026 | $0.00265176 | $0.00265176 | $0.00278062 | $0.0027748 | $8,882 | $83,004 |
| Mar-02 2026 | $0.00277538 | $0.00277538 | $0.00300888 | $0.00300888 | $9,549 | $86,873 |