時価総額 $3.46T
-0.36%
ボリューム24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
Bitune Token / AntiMatter (TUNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00260577 | $0.00259325 | $0.00260633 | $0.00259325 | $9,730 | $81,565 |
| Nov-14 2025 | $0.00259393 | $0.00259351 | $0.00260702 | $0.00260649 | $8,816 | $81,194 |
| Nov-13 2025 | $0.00259466 | $0.0025946 | $0.002608 | $0.00260694 | $8,994 | $81,217 |
| Nov-12 2025 | $0.00260689 | $0.00260632 | $0.00261575 | $0.00260705 | $9,238 | $81,600 |
| Nov-11 2025 | $0.00260628 | $0.00260628 | $0.00263602 | $0.00262667 | $7,283 | $81,580 |
| Nov-10 2025 | $0.00263474 | $0.00257696 | $0.00272599 | $0.00257716 | $8,721 | $82,471 |
| Nov-09 2025 | $0.00256925 | $0.0025685 | $0.00257957 | $0.00257228 | $9,377 | $80,421 |
| Nov-08 2025 | $0.00257239 | $0.00257064 | $0.00257958 | $0.00257134 | $9,520 | $80,520 |
| Nov-07 2025 | $0.00242839 | $0.00217818 | $0.00273368 | $0.00272773 | $9,104 | $76,012 |
| Nov-06 2025 | $0.00272645 | $0.00272593 | $0.00273518 | $0.00273518 | $9,667 | $85,342 |
| Nov-05 2025 | $0.00272648 | $0.00272648 | $0.00289615 | $0.00288087 | $9,392 | $85,343 |
| Nov-04 2025 | $0.00289597 | $0.00287994 | $0.00290364 | $0.00289536 | $5,824 | $90,648 |
| Nov-03 2025 | $0.00289496 | $0.00289465 | $0.0029088 | $0.00290864 | $9,854 | $90,616 |
| Nov-02 2025 | $0.0029088 | $0.00289935 | $0.00292276 | $0.00291347 | $9,966 | $91,050 |
| Nov-01 2025 | $0.0029134 | $0.00291294 | $0.00292614 | $0.0029138 | $9,967 | $91,194 |