時価総額 $3.28T
-0.93%
ボリューム24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Bitune Token / AntiMatter (TUNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00217067 | $0.00213391 | $0.00226636 | $0.00226636 | $8,657 | $67,945 |
| Dec-04 2025 | $0.00219348 | $0.00213397 | $0.00237825 | $0.00214004 | $7,622 | $68,659 |
| Dec-03 2025 | $0.00215635 | $0.00190712 | $0.00226575 | $0.00223313 | $11,707 | $67,497 |
| Dec-02 2025 | $0.00218947 | $0.00193834 | $0.00227726 | $0.0022636 | $11,844 | $68,534 |
| Dec-01 2025 | $0.0022774 | $0.00225248 | $0.00262779 | $0.00225248 | $12,638 | $71,286 |
| Nov-30 2025 | $0.00225225 | $0.00225225 | $0.00236907 | $0.00236233 | $11,840 | $70,499 |
| Nov-29 2025 | $0.00236892 | $0.00234579 | $0.00254808 | $0.00253065 | $12,162 | $74,151 |
| Nov-28 2025 | $0.00235085 | $0.00231904 | $0.00254681 | $0.00252762 | $12,122 | $73,585 |
| Nov-27 2025 | $0.00237221 | $0.00237221 | $0.00250599 | $0.00250568 | $11,664 | $74,254 |
| Nov-26 2025 | $0.00257705 | $0.00240825 | $0.00257705 | $0.00249539 | $11,503 | $80,666 |
| Nov-25 2025 | $0.00248782 | $0.00240824 | $0.00256419 | $0.00243155 | $5,290 | $77,873 |
| Nov-24 2025 | $0.0025584 | $0.00220631 | $0.0025584 | $0.00220631 | $6,659 | $80,082 |
| Nov-23 2025 | $0.00236502 | $0.00221086 | $0.00238096 | $0.00221086 | $10,199 | $74,029 |
| Nov-22 2025 | $0.00228382 | $0.00220563 | $0.00236551 | $0.00221372 | $9,391 | $71,487 |
| Nov-21 2025 | $0.00219191 | $0.00212863 | $0.00250543 | $0.00246748 | $8,658 | $68,610 |