時価総額 $2.53T
1.22%
ボリューム24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Bitune Token / AntiMatter (TUNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00250005 | $0.00248546 | $0.00271791 | $0.00271786 | $9,912 | $78,255 |
| Apr-04 2026 | $0.00271799 | $0.00244104 | $0.00271799 | $0.00257417 | $9,930 | $85,077 |
| Apr-03 2026 | $0.00257408 | $0.00244255 | $0.00257408 | $0.00244727 | $9,883 | $80,573 |
| Apr-02 2026 | $0.0024423 | $0.00244096 | $0.00254166 | $0.00253653 | $9,616 | $76,448 |
| Apr-01 2026 | $0.00254173 | $0.00238957 | $0.00254173 | $0.00241554 | $9,995 | $79,560 |
| Mar-31 2026 | $0.00241586 | $0.00241586 | $0.00253848 | $0.00253294 | $9,264 | $75,620 |
| Mar-30 2026 | $0.00246952 | $0.00238885 | $0.00254124 | $0.00253057 | $9,443 | $77,300 |
| Mar-29 2026 | $0.00253083 | $0.00238541 | $0.00253536 | $0.00253536 | $9,642 | $79,219 |
| Mar-28 2026 | $0.0025352 | $0.00239124 | $0.00253899 | $0.0025267 | $9,761 | $79,355 |
| Mar-27 2026 | $0.00249814 | $0.00238971 | $0.00260442 | $0.00259902 | $10,671 | $78,196 |
| Mar-26 2026 | $0.0026025 | $0.0024991 | $0.0026352 | $0.00262067 | $11,662 | $81,462 |
| Mar-25 2026 | $0.00248973 | $0.00236807 | $0.00273087 | $0.00271779 | $10,898 | $77,932 |
| Mar-24 2026 | $0.00241885 | $0.00239662 | $0.00274417 | $0.00252395 | $10,405 | $75,714 |
| Mar-23 2026 | $0.00252402 | $0.00238855 | $0.00263019 | $0.00239248 | $11,525 | $79,006 |
| Mar-22 2026 | $0.00243968 | $0.00238801 | $0.00264475 | $0.00264245 | $9,845 | $76,366 |