時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Bitune Token / AntiMatter (TUNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.016867 | $0.016867 | $0.018595 | $0.018588 | $8,309 | $527,993 |
| Aug-30 2024 | $0.018535 | $0.018147 | $0.01925 | $0.018284 | $5,215 | $580,204 |
| Aug-29 2024 | $0.018525 | $0.018003 | $0.019432 | $0.018706 | $141,094 | $579,879 |
| Aug-28 2024 | $0.019094 | $0.019089 | $0.020685 | $0.020465 | $96,457 | $597,678 |
| Aug-27 2024 | $0.020236 | $0.019563 | $0.021232 | $0.020275 | $232,255 | $633,436 |
| Aug-26 2024 | $0.020633 | $0.019538 | $0.022354 | $0.02078 | $260,796 | $645,844 |
| Aug-25 2024 | $0.02071 | $0.020039 | $0.0216 | $0.020649 | $81,209 | $648,254 |
| Aug-24 2024 | $0.02065 | $0.020648 | $0.021874 | $0.021107 | $32,586 | $646,375 |
| Aug-23 2024 | $0.020835 | $0.019677 | $0.023026 | $0.023026 | $238,157 | $652,178 |
| Aug-22 2024 | $0.022993 | $0.022993 | $0.024947 | $0.024469 | $13,075 | $719,720 |
| Aug-21 2024 | $0.024466 | $0.024466 | $0.025425 | $0.024592 | $4,455 | $765,847 |
| Aug-20 2024 | $0.025101 | $0.024023 | $0.027065 | $0.024499 | $23,632 | $785,711 |
| Aug-19 2024 | $0.024489 | $0.023244 | $0.024813 | $0.024463 | $228,107 | $766,560 |
| Aug-18 2024 | $0.025493 | $0.022384 | $0.027835 | $0.022415 | $100,019 | $797,999 |
| Aug-17 2024 | $0.022415 | $0.021823 | $0.023733 | $0.022014 | $145,281 | $701,631 |