時価総額 $2.17T
2.08%
ボリューム24h $200.05B
BTC % 52.24%
0.67%
ETH % 14%
-2.07%
硬貨
28.396
+11
取引所
885
最後の更新
2 分 前
Bitune Token / AntiMatter (TUNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.02161 | $0.021606 | $0.024204 | $0.022729 | $41,098 | $676,444 |
| Aug-05 2024 | $0.021917 | $0.020558 | $0.02509 | $0.02509 | $119,519 | $686,052 |
| Aug-04 2024 | $0.02432 | $0.024069 | $0.025591 | $0.024406 | $3,985 | $761,251 |
| Aug-03 2024 | $0.024417 | $0.024063 | $0.026524 | $0.02421 | $181,269 | $764,289 |
| Aug-02 2024 | $0.023987 | $0.023842 | $0.029398 | $0.028217 | $158,183 | $750,850 |
| Aug-01 2024 | $0.027762 | $0.026345 | $0.031571 | $0.031571 | $13,644 | $869,010 |
| Jul-31 2024 | $0.03157 | $0.029887 | $0.033163 | $0.032455 | $120,968 | $988,202 |
| Jul-30 2024 | $0.032454 | $0.032393 | $0.033392 | $0.033064 | $142,702 | $1,015,874 |
| Jul-29 2024 | $0.032913 | $0.032893 | $0.035007 | $0.033269 | $95,824 | $1,030,241 |
| Jul-28 2024 | $0.032913 | $0.032913 | $0.039339 | $0.038966 | $204,905 | $1,030,233 |
| Jul-27 2024 | $0.038842 | $0.037894 | $0.040945 | $0.040593 | $257,348 | $1,215,817 |
| Jul-26 2024 | $0.038532 | $0.03497 | $0.039402 | $0.037412 | $294,421 | $1,206,138 |
| Jul-25 2024 | $0.039385 | $0.030962 | $0.039385 | $0.033077 | $183,380 | $1,232,822 |
| Jul-24 2024 | $0.033166 | $0.029056 | $0.034007 | $0.029532 | $149,562 | $1,038,161 |
| Jul-23 2024 | $0.029704 | $0.029168 | $0.030954 | $0.029204 | $71,096 | $929,804 |