時価総額 $2.23T
-5.5%
ボリューム24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
硬貨
28.605
+17
取引所
885
最後の更新
2 分 前
Another World (AWM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.011519 | $0.011519 | $0.013316 | $0.012956 | $3,757 | - |
| Aug-26 2024 | $0.012959 | $0.012744 | $0.014569 | $0.014569 | $18,379 | - |
| Aug-25 2024 | $0.014039 | $0.012913 | $0.01408 | $0.013319 | $5,763 | - |
| Aug-24 2024 | $0.013319 | $0.013055 | $0.013527 | $0.013527 | $2,738 | - |
| Aug-23 2024 | $0.013622 | $0.012704 | $0.013705 | $0.013099 | $4,601 | - |
| Aug-22 2024 | $0.012802 | $0.012651 | $0.01327 | $0.013129 | $2,886 | - |
| Aug-21 2024 | $0.012839 | $0.011828 | $0.012839 | $0.012536 | $5,305 | - |
| Aug-20 2024 | $0.012536 | $0.012016 | $0.012536 | $0.012016 | $2,799 | - |
| Aug-19 2024 | $0.011895 | $0.011491 | $0.014814 | $0.014814 | $15,655 | - |
| Aug-18 2024 | $0.014813 | $0.014619 | $0.015117 | $0.015117 | $3,327 | - |
| Aug-17 2024 | $0.015226 | $0.013669 | $0.01538 | $0.014718 | $16,559 | - |
| Aug-16 2024 | $0.014721 | $0.014344 | $0.015243 | $0.014546 | $2,229 | - |
| Aug-15 2024 | $0.014399 | $0.014147 | $0.014948 | $0.014694 | $1,179 | - |
| Aug-14 2024 | $0.014683 | $0.014523 | $0.014934 | $0.014523 | $320 | - |
| Aug-13 2024 | $0.014512 | $0.013892 | $0.015034 | $0.01489 | $3,912 | - |