時価総額 $2.34T
-0.39%
ボリューム24h $98.44B
4.99%
BTC % 52.94%
-0.3%
ETH % 13.13%
-0.07%
硬貨
28.820
+1
取引所
885
最後の更新
2 分 前
Another World (AWM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.014832 | $0.014491 | $0.014848 | $0.014613 | $743 | - |
| Sep-20 2024 | $0.014612 | $0.014609 | $0.01491 | $0.014663 | $2,762 | - |
| Sep-19 2024 | $0.014728 | $0.014369 | $0.014749 | $0.014379 | $1,351 | - |
| Sep-18 2024 | $0.014231 | $0.013625 | $0.014285 | $0.014285 | $1,090 | - |
| Sep-17 2024 | $0.014322 | $0.013858 | $0.01435 | $0.013885 | $198 | - |
| Sep-16 2024 | $0.013878 | $0.013158 | $0.014166 | $0.013423 | $2,891 | - |
| Sep-15 2024 | $0.013523 | $0.013523 | $0.014135 | $0.0141 | $1,901 | - |
| Sep-14 2024 | $0.0141 | $0.013686 | $0.014108 | $0.013737 | $1,263 | - |
| Sep-13 2024 | $0.013737 | $0.013445 | $0.013737 | $0.013445 | $3,218 | - |
| Sep-12 2024 | $0.013382 | $0.012885 | $0.013382 | $0.012885 | $960 | - |
| Sep-11 2024 | $0.012885 | $0.012008 | $0.012939 | $0.012271 | $2,428 | - |
| Sep-10 2024 | $0.012398 | $0.012118 | $0.01254 | $0.012118 | $4,054 | - |
| Sep-09 2024 | $0.012092 | $0.011277 | $0.012125 | $0.011298 | $808 | - |
| Sep-08 2024 | $0.011255 | $0.010147 | $0.011255 | $0.010147 | $3,201 | - |
| Sep-07 2024 | $0.010009 | $0.00933383 | $0.010065 | $0.00933383 | $1,844 | - |