時価総額 $2.25T
-0.34%
ボリューム24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
Another World (AWM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.012242 | $0.012232 | $0.012714 | $0.012534 | $185 | - |
| Oct-02 2024 | $0.012534 | $0.012514 | $0.013145 | $0.012592 | $1,035 | - |
| Oct-01 2024 | $0.012592 | $0.012387 | $0.013541 | $0.013368 | $1,953 | - |
| Sep-30 2024 | $0.013464 | $0.013464 | $0.014227 | $0.014227 | $1,464 | - |
| Sep-29 2024 | $0.014247 | $0.014108 | $0.014417 | $0.014405 | $2,014 | - |
| Sep-28 2024 | $0.014381 | $0.014381 | $0.014914 | $0.014669 | $2,585 | - |
| Sep-27 2024 | $0.014421 | $0.014051 | $0.014421 | $0.014242 | $2,028 | - |
| Sep-26 2024 | $0.014242 | $0.013535 | $0.014242 | $0.013741 | $1,850 | - |
| Sep-25 2024 | $0.013711 | $0.013711 | $0.013962 | $0.013915 | $1,048 | - |
| Sep-24 2024 | $0.013905 | $0.01366 | $0.013911 | $0.013906 | $883 | - |
| Sep-23 2024 | $0.013899 | $0.013817 | $0.01423 | $0.01407 | $2,777 | - |
| Sep-22 2024 | $0.014215 | $0.014013 | $0.014529 | $0.014529 | $1,795 | - |
| Sep-21 2024 | $0.014832 | $0.014491 | $0.014848 | $0.014613 | $743 | - |
| Sep-20 2024 | $0.014612 | $0.014609 | $0.01491 | $0.014663 | $2,762 | - |
| Sep-19 2024 | $0.014728 | $0.014369 | $0.014749 | $0.014379 | $1,351 | - |