時価総額 €2.27T
1.61%
ボリューム24h €121.88B
-47.77%
BTC % 49.99%
0.14%
ETH % 16.73%
-0.47%
硬貨
27.833
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.019821 | €0.018831 | €0.019821 | €0.019345 | €11,936 | - |
Jun-24 2024 | €0.019161 | €0.018912 | €0.019609 | €0.019609 | €718 | - |
Jun-23 2024 | €0.019617 | €0.019462 | €0.020239 | €0.019462 | €1,905 | - |
Jun-22 2024 | €0.019472 | €0.01909 | €0.019644 | €0.019293 | €1,247 | - |
Jun-21 2024 | €0.019292 | €0.019027 | €0.019911 | €0.019911 | €7,861 | - |
Jun-20 2024 | €0.020012 | €0.020012 | €0.020923 | €0.020379 | €3,028 | - |
Jun-19 2024 | €0.020379 | €0.020191 | €0.021127 | €0.020749 | €20,683 | - |
Jun-18 2024 | €0.020868 | €0.019744 | €0.021406 | €0.021406 | €897 | - |
Jun-17 2024 | €0.021649 | €0.021555 | €0.023262 | €0.023262 | €490 | - |
Jun-16 2024 | €0.023326 | €0.023015 | €0.024073 | €0.024073 | €21,478 | - |
Jun-15 2024 | €0.024061 | €0.023624 | €0.024099 | €0.023841 | €1,340 | - |
Jun-14 2024 | €0.023841 | €0.023561 | €0.02462 | €0.024405 | €650 | - |
Jun-13 2024 | €0.024439 | €0.024243 | €0.026872 | €0.026788 | €4,961 | - |
Jun-12 2024 | €0.026843 | €0.025995 | €0.027694 | €0.026461 | €13,549 | - |
Jun-11 2024 | €0.026516 | €0.024123 | €0.027846 | €0.027846 | €9,798 | - |
Another World(AWM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、434日間分析、19-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93367 EUR.