時価総額 $2.46T
1.89%
ボリューム24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
硬貨
28.899
+13
取引所
885
最後の更新
1 分 前
Another World (AWM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.014242 | $0.013535 | $0.014242 | $0.013741 | $1,850 | - |
| Sep-25 2024 | $0.013711 | $0.013711 | $0.013962 | $0.013915 | $1,048 | - |
| Sep-24 2024 | $0.013905 | $0.01366 | $0.013911 | $0.013906 | $883 | - |
| Sep-23 2024 | $0.013899 | $0.013817 | $0.01423 | $0.01407 | $2,777 | - |
| Sep-22 2024 | $0.014215 | $0.014013 | $0.014529 | $0.014529 | $1,795 | - |
| Sep-21 2024 | $0.014832 | $0.014491 | $0.014848 | $0.014613 | $743 | - |
| Sep-20 2024 | $0.014612 | $0.014609 | $0.01491 | $0.014663 | $2,762 | - |
| Sep-19 2024 | $0.014728 | $0.014369 | $0.014749 | $0.014379 | $1,351 | - |
| Sep-18 2024 | $0.014231 | $0.013625 | $0.014285 | $0.014285 | $1,090 | - |
| Sep-17 2024 | $0.014322 | $0.013858 | $0.01435 | $0.013885 | $198 | - |
| Sep-16 2024 | $0.013878 | $0.013158 | $0.014166 | $0.013423 | $2,891 | - |
| Sep-15 2024 | $0.013523 | $0.013523 | $0.014135 | $0.0141 | $1,901 | - |
| Sep-14 2024 | $0.0141 | $0.013686 | $0.014108 | $0.013737 | $1,263 | - |
| Sep-13 2024 | $0.013737 | $0.013445 | $0.013737 | $0.013445 | $3,218 | - |
| Sep-12 2024 | $0.013382 | $0.012885 | $0.013382 | $0.012885 | $960 | - |