時価総額 $2.64T
8.2%
ボリューム24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
2 分 前
Another World (AWM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.011705 | $0.011534 | $0.011961 | $0.01154 | $117 | - |
| Nov-04 2024 | $0.011459 | $0.011459 | $0.012344 | $0.012095 | $1,759 | - |
| Nov-03 2024 | $0.012095 | $0.012094 | $0.012989 | $0.012735 | $1,046 | - |
| Nov-02 2024 | $0.012672 | $0.012138 | $0.012684 | $0.012363 | $2,825 | - |
| Nov-01 2024 | $0.012341 | $0.011807 | $0.012685 | $0.012333 | $2,764 | - |
| Oct-31 2024 | $0.012524 | $0.011691 | $0.013788 | $0.01179 | - | - |
| Oct-30 2024 | $0.011784 | $0.011763 | $0.011813 | $0.011802 | $300 | - |
| Oct-29 2024 | $0.01181 | $0.011754 | $0.011833 | $0.011791 | $270 | - |
| Oct-28 2024 | $0.011808 | $0.011771 | $0.012295 | $0.012295 | $6,577 | - |
| Oct-27 2024 | $0.012232 | $0.012189 | $0.012613 | $0.01219 | $1,205 | - |
| Oct-26 2024 | $0.012206 | $0.012151 | $0.012509 | $0.012493 | $7,885 | - |
| Oct-25 2024 | $0.01262 | $0.012552 | $0.012687 | $0.012687 | $246 | - |
| Oct-24 2024 | $0.012683 | $0.012577 | $0.012707 | $0.01263 | $443 | - |
| Oct-23 2024 | $0.012585 | $0.012456 | $0.012585 | $0.01248 | $1,339 | - |
| Oct-22 2024 | $0.012418 | $0.012396 | $0.013831 | $0.013793 | $2,471 | - |