時価総額 $3.30T
0.29%
ボリューム24h $311.02B
-0.26%
BTC % 54.85%
0.54%
ETH % 11.33%
-3%
硬貨
33.806
+6
取引所
885
最後の更新
1 分 前
Anonymous (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001635 | $0.00001562 | $0.00001652 | $0.00001652 | - | - |
| Dec-10 2025 | $0.00001652 | $0.00001641 | $0.00001692 | $0.00001692 | - | - |
| Dec-09 2025 | $0.00001692 | $0.00001581 | $0.00001692 | $0.00001652 | - | - |
| Dec-08 2025 | $0.00001652 | $0.00001534 | $0.00001652 | $0.00001534 | - | - |
| Dec-07 2025 | $0.00001534 | $0.00001534 | $0.00001592 | $0.00001592 | - | - |
| Dec-06 2025 | $0.00001592 | $0.00001587 | $0.00001592 | $0.00001587 | - | - |
| Dec-05 2025 | $0.00001587 | $0.00001587 | $0.00001667 | $0.00001667 | - | - |
| Dec-04 2025 | $0.00001667 | $0.00001667 | $0.00001724 | $0.00001724 | - | - |
| Dec-03 2025 | $0.00001724 | $0.00001642 | $0.00001748 | $0.00001642 | $174 | - |
| Dec-02 2025 | $0.00001629 | $0.00001451 | $0.00001642 | $0.00001451 | $157 | - |
| Dec-01 2025 | $0.00001451 | $0.00001451 | $0.00001543 | $0.00001543 | - | - |
| Nov-30 2025 | $0.0000161 | $0.0000161 | $0.0000163 | $0.0000163 | - | - |
| Nov-29 2025 | $0.0000163 | $0.0000163 | $0.00001703 | $0.00001703 | - | - |
| Nov-28 2025 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Nov-27 2025 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |