時価総額 $2.99T
-1.08%
ボリューム24h $252.97B
-48.98%
BTC % 55.12%
0.96%
ETH % 10.57%
-3.02%
硬貨
34.180
+4
取引所
885
最後の更新
3 分 前
Anonymous (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001395 | $0.00001395 | $0.00001433 | $0.00001433 | - | - |
| Jan-29 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Jan-28 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Jan-27 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Jan-26 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Jan-25 2026 | $0.00001433 | $0.00001433 | $0.00001553 | $0.00001553 | - | - |
| Jan-24 2026 | $0.00001553 | $0.00001547 | $0.00001553 | $0.00001547 | - | - |
| Jan-23 2026 | $0.00001547 | $0.00001547 | $0.00001576 | $0.00001576 | $23 | - |
| Jan-22 2026 | $0.00001576 | $0.00001576 | $0.00001636 | $0.00001583 | - | - |
| Jan-21 2026 | $0.00001583 | $0.00001547 | $0.00001583 | $0.00001547 | $0 | - |
| Jan-20 2026 | $0.00001547 | $0.00001547 | $0.00001621 | $0.00001621 | - | - |
| Jan-19 2026 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Jan-18 2026 | $0.00001728 | $0.00001728 | $0.00001762 | $0.00001762 | - | - |
| Jan-17 2026 | $0.00001762 | $0.00001759 | $0.00001762 | $0.00001759 | - | - |
| Jan-16 2026 | $0.00001759 | $0.0000172 | $0.00001759 | $0.0000172 | - | - |