時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
2 分 前
Anonymous (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002839 | $0.00002839 | $0.00003074 | $0.00002979 | - | - |
| Oct-06 2025 | $0.00002979 | $0.00002882 | $0.00002979 | $0.00002882 | - | - |
| Oct-05 2025 | $0.00002882 | $0.00002882 | $0.00003003 | $0.0000289 | - | - |
| Oct-04 2025 | $0.0000289 | $0.0000289 | $0.00002999 | $0.00002999 | - | - |
| Oct-03 2025 | $0.00002999 | $0.0000298 | $0.00003051 | $0.00003022 | - | - |
| Oct-02 2025 | $0.00003022 | $0.00002881 | $0.00003022 | $0.00002881 | - | - |
| Oct-01 2025 | $0.00002881 | $0.00002713 | $0.00002881 | $0.00002713 | - | - |
| Sep-30 2025 | $0.00002713 | $0.00002691 | $0.00002713 | $0.00002691 | - | - |
| Sep-29 2025 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Sep-28 2025 | $0.00002691 | $0.00002622 | $0.00002691 | $0.00002666 | - | - |
| Sep-27 2025 | $0.00002666 | $0.00002666 | $0.00002695 | $0.00002695 | - | - |
| Sep-26 2025 | $0.00002734 | $0.00002609 | $0.00002734 | $0.00002609 | $12 | - |
| Sep-25 2025 | $0.00002634 | $0.00002634 | $0.00002858 | $0.00002858 | - | - |
| Sep-24 2025 | $0.00002858 | $0.00002794 | $0.00002903 | $0.00002903 | - | - |
| Sep-23 2025 | $0.00002903 | $0.00002903 | $0.00002963 | $0.00002955 | - | - |