時価総額 $2.60T
2.54%
ボリューム24h $246.37B
43.28%
BTC % 54.22%
0.95%
ETH % 9.92%
1.51%
硬貨
34.370
+7
取引所
885
最後の更新
7 秒 前
Anonymous (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001081 | $0.00001045 | $0.00001086 | $0.00001045 | - | - |
| Mar-22 2026 | $0.00001045 | $0.00001045 | $0.00001078 | $0.00001078 | - | - |
| Mar-21 2026 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
| Mar-20 2026 | $0.00001078 | $0.00001076 | $0.00001087 | $0.00001082 | - | - |
| Mar-19 2026 | $0.00001082 | $0.00001082 | $0.00001083 | $0.00001083 | - | - |
| Mar-18 2026 | $0.00001083 | $0.00001072 | $0.00001151 | $0.00001151 | - | - |
| Mar-17 2026 | $0.0000115 | $0.0000115 | $0.00001162 | $0.00001162 | - | - |
| Mar-16 2026 | $0.00001162 | $0.00001083 | $0.00001162 | $0.00001083 | $3 | - |
| Mar-15 2026 | $0.00001083 | $0.00001072 | $0.00001083 | $0.00001079 | - | - |
| Mar-14 2026 | $0.00001079 | $0.00001079 | $0.00001087 | $0.00001087 | - | - |
| Mar-13 2026 | $0.00001087 | $0.00001012 | $0.00001133 | $0.00001012 | - | - |
| Mar-12 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-11 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-10 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-09 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |