時価総額 $4.26T
1.81%
ボリューム24h $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
硬貨
33.113
+15
取引所
885
最後の更新
1 分 前
Anonymous (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| Sep-09 2025 | $0.00003536 | $0.00003459 | $0.00003565 | $0.00003491 | $30 | - |
| Sep-08 2025 | $0.00003491 | $0.00003189 | $0.00003491 | $0.00003189 | - | - |
| Sep-07 2025 | $0.00003189 | $0.00003184 | $0.00003246 | $0.00003193 | - | - |
| Sep-06 2025 | $0.00003193 | $0.00003125 | $0.00003227 | $0.00003227 | - | - |
| Sep-05 2025 | $0.00003227 | $0.00003129 | $0.00003472 | $0.00003472 | - | - |
| Sep-04 2025 | $0.00003472 | $0.00003472 | $0.00003587 | $0.00003587 | - | - |
| Sep-03 2025 | $0.00003632 | $0.00003621 | $0.000037 | $0.000037 | - | - |
| Sep-02 2025 | $0.000037 | $0.00003498 | $0.00004027 | $0.00003501 | - | - |
| Sep-01 2025 | $0.00003469 | $0.00003159 | $0.00003489 | $0.0000321 | - | - |
| Aug-31 2025 | $0.00003274 | $0.00003251 | $0.00003419 | $0.00003311 | - | - |
| Aug-30 2025 | $0.00003311 | $0.00003311 | $0.00003949 | $0.00003649 | - | - |
| Aug-29 2025 | $0.00003654 | $0.00002471 | $0.00003654 | $0.00002677 | $4,605 | - |
| Aug-28 2025 | $0.00002677 | $0.00002523 | $0.00002677 | $0.00002564 | $398 | - |
| Aug-27 2025 | $0.00002564 | $0.00002296 | $0.00002564 | $0.0000231 | - | - |