時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
1 分 前
Anonymous (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001574 | $0.00001526 | $0.00001574 | $0.00001526 | - | - |
| Aug-19 2025 | $0.00001526 | $0.00001526 | $0.00001559 | $0.00001557 | - | - |
| Aug-18 2025 | $0.00001551 | $0.00001551 | $0.0000197 | $0.0000197 | - | - |
| Aug-17 2025 | $0.0000197 | $0.00001921 | $0.00001974 | $0.00001921 | - | - |
| Aug-16 2025 | $0.00001921 | $0.00001853 | $0.00001925 | $0.00001853 | - | - |
| Aug-15 2025 | $0.00001853 | $0.00001777 | $0.00001977 | $0.00001777 | $466 | - |
| Aug-14 2025 | $0.00001777 | $0.00001777 | $0.00001896 | $0.00001896 | - | - |
| Aug-13 2025 | $0.00001935 | $0.00001707 | $0.00001935 | $0.00001707 | - | - |
| Aug-12 2025 | $0.00001713 | $0.00001399 | $0.00001713 | $0.00001399 | - | - |
| Aug-11 2025 | $0.00001399 | $0.00001399 | $0.00001451 | $0.00001451 | - | - |
| Aug-10 2025 | $0.00001451 | $0.00001442 | $0.00001465 | $0.00001465 | - | - |
| Aug-09 2025 | $0.00001465 | $0.00001427 | $0.0000147 | $0.00001453 | - | - |
| Aug-08 2025 | $0.00001453 | $0.00001365 | $0.00001517 | $0.00001517 | - | - |
| Aug-07 2025 | $0.00001517 | $0.00001491 | $0.00001898 | $0.00001814 | $1,523 | - |
| Aug-06 2025 | $0.00001814 | $0.00001306 | $0.00001855 | $0.00001367 | $8,835 | - |