時価総額 $3.29T
2.65%
ボリューム24h $236.95B
49.11%
BTC % 54.53%
-0.73%
ETH % 11.44%
1.74%
硬貨
33.893
+4
取引所
885
最後の更新
3 分 前
Anonymous (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-31 2025 | $0.00001536 | $0.00001536 | $0.00001553 | $0.00001548 | - | - |
| Dec-30 2025 | $0.00001529 | $0.00001527 | $0.00001529 | $0.00001527 | - | - |
| Dec-29 2025 | $0.00001528 | $0.00001514 | $0.00001593 | $0.00001514 | - | - |
| Dec-28 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Dec-27 2025 | $0.00001514 | $0.00001507 | $0.00001514 | $0.00001507 | - | - |
| Dec-26 2025 | $0.00001507 | $0.0000148 | $0.00001514 | $0.0000148 | - | - |
| Dec-25 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Dec-24 2025 | $0.0000148 | $0.00001459 | $0.00001487 | $0.00001487 | - | - |
| Dec-23 2025 | $0.00001487 | $0.00001487 | $0.0000153 | $0.0000153 | - | - |
| Dec-22 2025 | $0.0000153 | $0.0000153 | $0.00001551 | $0.00001551 | - | - |
| Dec-21 2025 | $0.00001551 | $0.00001547 | $0.00001551 | $0.00001547 | - | - |
| Dec-20 2025 | $0.00001547 | $0.00001547 | $0.00001557 | $0.00001557 | - | - |
| Dec-19 2025 | $0.00001557 | $0.00001476 | $0.00001557 | $0.00001476 | - | - |
| Dec-18 2025 | $0.00001476 | $0.00001476 | $0.00001512 | $0.000015 | $28 | - |