時価総額 $2.58T
-0.9%
ボリューム24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
硬貨
34.204
+2
取引所
885
最後の更新
19 秒 前
AnonToken (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
| Feb-08 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
| Feb-07 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
| Feb-06 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
| Feb-05 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
| Feb-04 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
| Feb-03 2022 | $0.00000000000275145625 | $0.00000000000275136649 | $0.00000000000275145625 | $0.00000000000275136649 | - | - |
| Feb-02 2022 | $0.00000000000275136649 | $0.000000000002744098 | $0.00000000000289173741 | $0.00000000000288294752 | $127 | - |
| Feb-01 2022 | $0.00000000000288294752 | $0.00000000000027053852 | $0.00000000000290267818 | $0.00000000000027053852 | $145 | - |
| Jan-31 2022 | $0.00000000000027053852 | $0.00000000000016221733 | $0.00000000000027053973 | $0.00000000000016725506 | $307,007 | - |
| Jan-30 2022 | $0.00000000000016725506 | $0.00000000000012603006 | $0.0000077337 | $0.0000077337 | $309,034 | - |
| Jan-29 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |
| Jan-28 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |
| Jan-27 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |
| Jan-26 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |