時価総額 $4.11T
-0.39%
ボリューム24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
硬貨
32.485
+10
取引所
885
最後の更新
2 分 前
AnonTech (ATEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-29 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-28 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-27 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-26 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-25 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-24 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-23 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-22 2024 | $0.00012361 | $0.00012255 | $0.00012361 | $0.00012255 | $19 | - |
| Aug-21 2024 | $0.00012255 | $0.00012255 | $0.00012312 | $0.00012312 | $19 | - |
| Aug-20 2024 | $0.00012312 | $0.00012312 | $0.00012312 | $0.00012312 | - | - |
| Aug-19 2024 | $0.00012312 | $0.00012312 | $0.00012771 | $0.00012771 | $19 | - |
| Aug-18 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
| Aug-17 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
| Aug-16 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |