時価総額 $2.23T
0.32%
ボリューム24h $73.33B
BTC % 52.56%
-0.34%
ETH % 14.1%
-0.42%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
Aug-15 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
Aug-14 2024 | $0.00012771 | $0.00012477 | $0.00012771 | $0.00012477 | $126 | - |
Aug-13 2024 | $0.00012477 | $0.00012477 | $0.00012477 | $0.00012477 | - | - |
Aug-12 2024 | $0.00012477 | $0.00012477 | $0.0001283 | $0.0001283 | $24 | - |
Aug-11 2024 | $0.0001283 | $0.00011974 | $0.0001297 | $0.00011974 | $50 | - |
Aug-10 2024 | $0.00011974 | $0.00011974 | $0.00011974 | $0.00011974 | - | - |
Aug-09 2024 | $0.00011974 | $0.00011974 | $0.00011974 | $0.00011974 | - | - |
Aug-08 2024 | $0.00011974 | $0.00011974 | $0.00012491 | $0.00012491 | $8 | - |
Aug-07 2024 | $0.00012491 | $0.00012313 | $0.00012491 | $0.00012313 | $40 | - |
Aug-06 2024 | $0.00012313 | $0.00012313 | $0.00012313 | $0.00012313 | - | - |
Aug-05 2024 | $0.00012313 | $0.00012313 | $0.00013541 | $0.00013541 | $27 | - |
Aug-04 2024 | $0.00013541 | $0.00013435 | $0.00016282 | $0.00016282 | $51 | - |
Aug-03 2024 | $0.00016282 | $0.00016282 | $0.00016282 | $0.00016282 | - | - |
Aug-02 2024 | $0.00016282 | $0.00016282 | $0.00016282 | $0.00016282 | - | - |